Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.916 4.916 4.886 4.896 8,879 +0.01(+0.21%)
Mar 29, 2012 4.845 4.886 4.845 4.886 24,270 +0.06(+1.16%)
Mar 28, 2012 4.809 4.886 4.769 4.830 30,025 +0.03(+0.64%)
Mar 27, 2012 4.753 4.799 4.753 4.799 16,205 +0.05(+0.96%)
Mar 26, 2012 4.845 4.845 4.738 4.753 23,214 -0.08(-1.69%)
Mar 23, 2012 4.825 4.876 4.794 4.835 35,156 -0.01(-0.11%)
Mar 22, 2012 4.840 4.845 4.804 4.840 23,371 +0.00(+0.00%)
Mar 21, 2012 4.820 4.855 4.753 4.840 39,990 -0.01(-0.21%)
Mar 20, 2012 4.794 4.850 4.769 4.850 17,219 +0.06(+1.28%)
Mar 19, 2012 4.753 4.860 4.753 4.789 38,112 +0.02(+0.43%)
Mar 16, 2012 4.921 4.921 4.707 4.769 168,360 -0.16(-3.31%)
Mar 15, 2012 5.059 5.059 4.870 4.932 47,961 -0.13(-2.62%)
Mar 14, 2012 5.125 5.125 5.034 5.064 15,581 -0.06(-1.19%)
Mar 13, 2012 5.176 5.186 5.074 5.125 18,348 -0.06(-1.18%)
Mar 12, 2012 5.120 5.186 5.105 5.186 19,685 +0.05(+0.99%)
Mar 09, 2012 5.135 5.146 5.110 5.135 6,137 +0.00(+0.00%)
Mar 08, 2012 5.115 5.141 5.115 5.135 3,344 +0.01(+0.12%)
Mar 07, 2012 5.094 5.129 5.094 5.129 2,608 +0.04(+0.70%)
Mar 06, 2012 5.114 5.114 5.078 5.094 8,622 -0.03(-0.59%)
Mar 05, 2012 5.139 5.195 5.104 5.124 31,719 -0.02(-0.39%)
Mar 02, 2012 5.124 5.144 5.068 5.144 32,733 +0.01(+0.20%)
Mar 01, 2012 5.149 5.159 5.119 5.134 9,429 +0.02(+0.30%)
Feb 29, 2012 5.109 5.154 5.068 5.119 15,887 +0.00(+0.00%)
Feb 28, 2012 5.048 5.149 5.023 5.119 30,754 +0.07(+1.41%)
Feb 27, 2012 5.068 5.114 5.020 5.048 51,447 -0.02(-0.30%)
Feb 24, 2012 5.058 5.063 4.972 5.063 40,270 -0.01(-0.10%)
Feb 23, 2012 5.063 5.089 5.050 5.068 13,197 -0.01(-0.20%)
Feb 22, 2012 5.063 5.094 5.058 5.078 21,192 +0.03(+0.50%)
Feb 21, 2012 5.043 5.068 5.018 5.053 65,616 -0.02(-0.30%)
Feb 17, 2012 5.119 5.119 5.063 5.068 37,115 -0.04(-0.79%)
Feb 16, 2012 5.144 5.159 5.094 5.109 25,425 -0.07(-1.27%)
Feb 15, 2012 5.195 5.195 5.144 5.175 19,464 -0.03(-0.49%)
Feb 14, 2012 5.165 5.256 5.124 5.200 28,909 +0.04(+0.69%)
Feb 13, 2012 5.180 5.180 5.119 5.165 37,770 -0.05(-0.88%)
Feb 10, 2012 5.154 5.256 5.144 5.210 39,575 +0.05(+0.98%)
Feb 09, 2012 5.235 5.246 5.149 5.159 51,335 -0.08(-1.62%)
Feb 08, 2012 5.229 5.244 5.204 5.244 29,682 +0.02(+0.29%)
Feb 07, 2012 5.209 5.244 5.209 5.229 24,463 +0.03(+0.48%)
Feb 06, 2012 5.164 5.204 5.154 5.204 20,279 +0.05(+0.98%)
Feb 03, 2012 5.159 5.159 5.142 5.154 17,421 -0.01(-0.10%)
Feb 02, 2012 5.244 5.260 5.154 5.159 36,514 -0.08(-1.54%)
Feb 01, 2012 5.244 5.305 5.189 5.239 36,958 +0.00(+0.00%)
Jan 31, 2012 5.229 5.244 5.164 5.239 30,010 +0.02(+0.29%)
Jan 30, 2012 5.199 5.244 5.174 5.224 37,295 +0.04(+0.68%)
Jan 27, 2012 5.154 5.189 5.136 5.189 19,452 +0.05(+0.98%)
Jan 26, 2012 5.073 5.144 5.063 5.138 39,479 +0.08(+1.60%)
Jan 25, 2012 5.038 5.058 4.977 5.058 27,717 +0.03(+0.50%)
Jan 24, 2012 5.033 5.038 4.967 5.033 30,844 -0.01(-0.10%)
Jan 23, 2012 5.028 5.043 5.017 5.038 21,119 +0.00(+0.00%)
Jan 20, 2012 5.022 5.038 4.997 5.038 34,257 +0.02(+0.30%)
Jan 19, 2012 4.992 5.038 4.992 5.022 42,465 +0.03(+0.61%)
Jan 18, 2012 4.967 4.992 4.927 4.992 46,416 +0.05(+0.92%)
Jan 17, 2012 4.942 4.982 4.907 4.947 22,432 +0.01(+0.10%)
Jan 13, 2012 4.942 4.962 4.932 4.942 7,642 +0.01(+0.20%)
Jan 12, 2012 4.907 4.947 4.871 4.932 25,074 +0.03(+0.62%)
Jan 11, 2012 4.866 4.952 4.861 4.901 17,125 +0.03(+0.65%)
Jan 10, 2012 4.880 4.915 4.845 4.870 21,284 +0.00(+0.00%)
Jan 09, 2012 4.825 4.870 4.825 4.870 25,625 +0.05(+0.94%)
Jan 06, 2012 4.815 4.835 4.790 4.825 30,129 +0.01(+0.21%)
Jan 05, 2012 4.820 4.820 4.735 4.815 48,480 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.