Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.208 6.233 6.159 6.233 23,341 +0.04(+0.70%)
Mar 30, 2015 6.196 6.196 6.152 6.190 6,286 +0.01(+0.20%)
Mar 27, 2015 6.196 6.245 6.171 6.177 7,499 +0.02(+0.30%)
Mar 26, 2015 6.208 6.208 6.152 6.159 10,191 -0.03(-0.45%)
Mar 25, 2015 6.245 6.245 6.186 6.186 6,194 -0.04(-0.65%)
Mar 24, 2015 6.220 6.233 6.183 6.227 16,756 +0.02(+0.30%)
Mar 23, 2015 6.165 6.220 6.159 6.208 26,239 +0.05(+0.80%)
Mar 20, 2015 6.146 6.177 6.146 6.159 19,076 +0.04(+0.61%)
Mar 19, 2015 6.196 6.196 6.122 6.122 1,647 -0.07(-1.20%)
Mar 18, 2015 6.115 6.233 6.091 6.196 36,585 +0.11(+1.73%)
Mar 17, 2015 6.109 6.109 6.084 6.091 6,979 +0.01(+0.10%)
Mar 16, 2015 6.115 6.146 6.084 6.084 6,404 -0.06(-1.01%)
Mar 13, 2015 6.171 6.171 6.097 6.146 4,078 -0.01(-0.20%)
Mar 12, 2015 6.177 6.177 6.128 6.159 9,399 +0.00(+0.00%)
Mar 11, 2015 6.214 6.214 6.115 6.159 28,592 -0.03(-0.50%)
Mar 10, 2015 6.251 6.276 6.165 6.190 20,010 -0.03(-0.43%)
Mar 09, 2015 6.231 6.237 6.182 6.216 11,098 +0.00(+0.06%)
Mar 06, 2015 6.145 6.213 6.127 6.213 23,495 +0.04(+0.70%)
Mar 05, 2015 6.237 6.237 6.164 6.170 16,256 -0.05(-0.79%)
Mar 04, 2015 6.256 6.231 6.201 6.219 4,644 -0.01(-0.20%)
Mar 03, 2015 6.219 6.237 6.219 6.231 15,084 +0.03(+0.50%)
Mar 02, 2015 6.336 6.336 6.127 6.200 44,171 -0.11(-1.75%)
Feb 27, 2015 6.280 6.311 6.213 6.311 11,713 +0.05(+0.79%)
Feb 26, 2015 6.157 6.354 6.151 6.262 53,058 +0.12(+1.90%)
Feb 25, 2015 6.145 6.182 6.145 6.145 35,839 -0.01(-0.10%)
Feb 24, 2015 6.200 6.200 6.127 6.151 16,578 -0.02(-0.30%)
Feb 23, 2015 6.231 6.237 6.164 6.170 16,916 -0.02(-0.40%)
Feb 20, 2015 6.237 6.262 6.176 6.194 10,615 -0.01(-0.20%)
Feb 19, 2015 6.164 6.287 6.164 6.207 16,318 +0.02(+0.30%)
Feb 18, 2015 6.225 6.231 6.157 6.188 25,069 -0.01(-0.10%)
Feb 17, 2015 6.299 6.299 6.194 6.194 14,741 -0.10(-1.66%)
Feb 13, 2015 6.360 6.299 6.299 6.299 5,527 -0.01(-0.19%)
Feb 12, 2015 6.274 6.354 6.274 6.311 6,333 +0.05(+0.79%)
Feb 11, 2015 6.336 6.336 6.250 6.262 16,803 -0.05(-0.78%)
Feb 10, 2015 6.244 6.324 6.244 6.311 21,076 +0.10(+1.61%)
Feb 09, 2015 6.223 6.272 6.211 6.211 8,964 -0.05(-0.78%)
Feb 06, 2015 6.309 6.358 6.254 6.260 18,336 -0.11(-1.73%)
Feb 05, 2015 6.462 6.462 6.364 6.370 7,577 -0.13(-1.98%)
Feb 04, 2015 6.352 6.505 6.340 6.499 19,250 +0.15(+2.41%)
Feb 03, 2015 6.389 6.450 6.334 6.346 92,607 -0.06(-0.86%)
Feb 02, 2015 6.395 6.462 6.303 6.401 50,600 +0.04(+0.58%)
Jan 30, 2015 6.321 6.370 6.321 6.364 12,736 +0.07(+1.07%)
Jan 29, 2015 6.328 6.328 6.285 6.297 12,499 -0.03(-0.48%)
Jan 28, 2015 6.291 6.334 6.291 6.328 14,878 +0.06(+0.88%)
Jan 27, 2015 6.285 6.285 6.254 6.272 7,404 +0.00(+0.00%)
Jan 26, 2015 6.266 6.272 6.223 6.272 14,627 +0.03(+0.54%)
Jan 23, 2015 6.254 6.254 6.230 6.239 3,090 +0.00(+0.05%)
Jan 22, 2015 6.223 6.248 6.223 6.236 12,700 +0.04(+0.59%)
Jan 21, 2015 6.193 6.199 6.193 6.199 3,070 -0.01(-0.20%)
Jan 20, 2015 6.211 6.217 6.193 6.211 1,764 +0.02(+0.40%)
Jan 16, 2015 6.205 6.211 6.181 6.187 19,421 +0.00(+0.00%)
Jan 15, 2015 6.230 6.230 6.175 6.187 5,544 -0.02(-0.30%)
Jan 14, 2015 6.181 6.272 6.150 6.205 13,777 +0.01(+0.20%)
Jan 13, 2015 6.211 6.211 6.156 6.193 6,103 -0.02(-0.30%)
Jan 12, 2015 6.083 6.211 6.077 6.211 73,750 +0.13(+2.14%)
Jan 09, 2015 6.062 6.081 6.058 6.081 7,445 +0.04(+0.68%)
Jan 08, 2015 6.077 6.089 6.009 6.040 22,186 -0.05(-0.78%)
Jan 07, 2015 6.069 6.087 6.063 6.087 18,073 +0.02(+0.40%)
Jan 06, 2015 6.051 6.081 6.051 6.063 31,043 +0.01(+0.20%)
Jan 05, 2015 6.087 6.137 6.014 6.051 37,665 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.