Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.948 +0.018 (+0.30%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.089 7.097 6.668 6.903 30,566 -0.18(-2.52%)
Mar 30, 2020 7.089 7.190 6.899 7.082 4,957 +0.19(+2.83%)
Mar 27, 2020 6.684 7.260 6.641 6.887 28,387 -0.11(-1.51%)
Mar 26, 2020 6.409 6.992 6.344 6.992 17,594 +0.41(+6.18%)
Mar 25, 2020 6.093 6.644 5.971 6.585 52,467 +0.53(+8.72%)
Mar 24, 2020 5.906 6.141 5.829 6.057 13,717 +0.15(+2.55%)
Mar 23, 2020 5.890 6.012 5.712 5.906 82,372 -0.01(-0.14%)
Mar 20, 2020 5.817 6.457 5.753 5.915 103,676 -0.00(-0.04%)
Mar 19, 2020 5.882 6.158 5.671 5.917 43,782 +0.16(+2.85%)
Mar 18, 2020 6.498 6.594 5.680 5.753 48,971 -1.09(-15.98%)
Mar 17, 2020 6.765 6.871 6.483 6.846 17,699 +0.06(+0.96%)
Mar 16, 2020 6.887 6.911 6.271 6.781 31,633 -0.24(-3.46%)
Mar 13, 2020 7.097 7.097 6.806 7.025 18,390 +0.33(+4.96%)
Mar 12, 2020 7.397 7.397 6.596 6.692 92,417 -0.70(-9.43%)
Mar 11, 2020 7.673 7.764 7.300 7.389 36,561 -0.22(-2.92%)
Mar 10, 2020 7.660 7.894 7.603 7.612 34,586 -0.10(-1.26%)
Mar 09, 2020 7.765 7.801 7.676 7.708 42,664 -0.16(-2.05%)
Mar 06, 2020 7.765 7.894 7.765 7.870 32,830 +0.03(+0.41%)
Mar 05, 2020 7.829 7.959 7.789 7.838 35,298 -0.18(-2.22%)
Mar 04, 2020 7.942 8.015 7.918 8.015 23,146 +0.07(+0.91%)
Mar 03, 2020 7.854 7.974 7.765 7.942 27,872 +0.01(+0.15%)
Mar 02, 2020 7.926 8.113 7.813 7.930 23,105 -0.07(-0.86%)
Feb 28, 2020 7.975 8.007 7.797 7.999 18,831 -0.07(-0.90%)
Feb 27, 2020 8.096 8.218 8.015 8.072 24,372 -0.01(-0.10%)
Feb 26, 2020 8.072 8.290 7.991 8.080 17,265 -0.07(-0.89%)
Feb 25, 2020 8.128 8.297 8.039 8.152 22,484 +0.06(+0.80%)
Feb 24, 2020 8.249 8.249 8.047 8.088 6,566 -0.03(-0.40%)
Feb 21, 2020 8.120 8.120 8.120 8.120 619 -0.08(-0.98%)
Feb 20, 2020 8.104 8.257 8.104 8.201 15,601 -0.03(-0.39%)
Feb 19, 2020 8.233 8.233 8.233 8.233 1,172 +0.00(+0.00%)
Feb 18, 2020 8.298 8.298 8.233 8.233 12,728 -0.06(-0.78%)
Feb 14, 2020 8.362 8.362 8.290 8.298 2,477 -0.02(-0.19%)
Feb 13, 2020 8.233 8.314 8.233 8.314 7,418 +0.06(+0.73%)
Feb 12, 2020 8.177 8.253 8.177 8.253 5,281 +0.05(+0.64%)
Feb 11, 2020 8.148 8.204 8.140 8.201 6,793 +0.01(+0.08%)
Feb 10, 2020 8.152 8.204 8.152 8.195 18,229 +0.03(+0.37%)
Feb 07, 2020 8.196 8.196 7.939 8.164 8,826 -0.03(-0.39%)
Feb 06, 2020 8.245 8.245 8.154 8.196 8,160 +0.12(+1.50%)
Feb 05, 2020 8.245 8.245 7.898 8.075 13,025 -0.17(-2.06%)
Feb 04, 2020 8.245 8.245 8.164 8.245 7,520 +0.08(+0.99%)
Feb 03, 2020 8.204 8.204 7.834 8.164 7,464 +0.00(+0.00%)
Jan 31, 2020 8.108 8.196 8.108 8.164 8,081 +0.09(+1.10%)
Jan 30, 2020 8.180 8.180 8.032 8.076 17,646 -0.04(-0.54%)
Jan 29, 2020 8.124 8.172 8.003 8.120 17,273 +0.08(+1.00%)
Jan 28, 2020 8.003 8.040 7.979 8.040 13,336 +0.03(+0.39%)
Jan 27, 2020 7.963 8.084 7.826 8.008 13,556 +0.05(+0.57%)
Jan 24, 2020 7.963 7.963 7.963 7.963 994 +0.06(+0.81%)
Jan 23, 2020 7.947 7.947 7.899 7.899 856 -0.02(-0.30%)
Jan 22, 2020 7.907 7.923 7.907 7.923 1,491 -0.02(-0.20%)
Jan 21, 2020 7.923 7.939 7.907 7.939 17,798 +0.05(+0.66%)
Jan 17, 2020 7.923 7.923 7.859 7.887 7,459 +0.02(+0.30%)
Jan 16, 2020 7.923 7.923 7.862 7.863 22,987 -0.04(-0.56%)
Jan 15, 2020 7.826 7.915 7.826 7.907 5,557 +0.06(+0.72%)
Jan 14, 2020 7.891 7.891 7.851 7.851 4,619 +0.00(+0.05%)
Jan 13, 2020 7.875 7.875 7.838 7.846 16,696 +0.01(+0.17%)
Jan 10, 2020 7.778 7.833 7.764 7.833 18,399 +0.03(+0.35%)
Jan 09, 2020 7.846 7.846 7.766 7.806 19,306 -0.02(-0.20%)
Jan 08, 2020 7.774 7.873 7.774 7.822 15,619 +0.03(+0.34%)
Jan 07, 2020 7.838 7.838 7.766 7.795 16,535 +0.02(+0.28%)
Jan 06, 2020 7.830 7.830 7.770 7.774 2,567 -0.06(-0.72%)
Jan 03, 2020 7.790 7.830 7.746 7.830 8,360 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.