Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.328 8.328 8.184 8.328 5,730 +0.06(+0.77%)
Mar 30, 2021 8.320 8.320 8.184 8.265 6,606 +0.02(+0.26%)
Mar 29, 2021 8.201 8.286 8.005 8.243 12,480 +0.09(+1.15%)
Mar 26, 2021 8.294 8.294 8.090 8.150 5,059 -0.13(-1.54%)
Mar 25, 2021 8.269 8.286 8.201 8.277 6,002 +0.07(+0.83%)
Mar 24, 2021 8.124 8.209 8.124 8.209 13,540 +0.03(+0.42%)
Mar 23, 2021 8.133 8.175 8.082 8.175 10,895 +0.06(+0.73%)
Mar 22, 2021 8.014 8.116 7.932 8.116 5,004 +0.06(+0.74%)
Mar 19, 2021 8.031 8.056 7.946 8.056 7,413 +0.09(+1.17%)
Mar 18, 2021 8.014 8.110 7.946 7.963 13,304 -0.09(-1.16%)
Mar 17, 2021 8.039 8.056 7.891 8.056 9,585 +0.03(+0.32%)
Mar 16, 2021 7.912 8.065 7.912 8.031 8,711 +0.17(+2.16%)
Mar 15, 2021 8.039 8.167 7.861 7.861 18,018 -0.24(-2.94%)
Mar 12, 2021 8.150 8.150 8.099 8.099 2,000 +0.03(+0.32%)
Mar 11, 2021 8.167 8.167 8.035 8.073 6,495 +0.04(+0.53%)
Mar 10, 2021 8.090 8.099 8.031 8.031 14,693 -0.04(-0.47%)
Mar 09, 2021 7.967 8.069 7.959 8.069 23,290 +0.16(+2.04%)
Mar 08, 2021 7.916 7.916 7.908 7.908 950 +0.09(+1.19%)
Mar 05, 2021 7.857 7.992 7.796 7.815 5,669 -0.10(-1.28%)
Mar 04, 2021 8.001 8.001 7.899 7.916 10,799 +0.01(+0.11%)
Mar 03, 2021 7.916 7.916 7.874 7.908 3,944 +0.01(+0.11%)
Mar 02, 2021 7.857 7.908 7.857 7.899 5,420 +0.04(+0.54%)
Mar 01, 2021 7.832 7.908 7.823 7.857 5,094 +0.03(+0.32%)
Feb 26, 2021 7.789 7.840 7.696 7.832 17,834 +0.04(+0.54%)
Feb 25, 2021 7.747 7.789 7.747 7.789 6,036 +0.08(+0.99%)
Feb 24, 2021 7.662 7.747 7.662 7.713 9,205 +0.06(+0.75%)
Feb 23, 2021 7.713 7.713 7.637 7.655 11,010 -0.06(-0.76%)
Feb 22, 2021 7.798 7.798 7.713 7.713 21,370 -0.06(-0.82%)
Feb 19, 2021 7.840 7.840 7.772 7.777 10,629 -0.07(-0.92%)
Feb 18, 2021 7.857 7.857 7.764 7.849 16,397 +0.08(+0.98%)
Feb 17, 2021 7.806 7.866 7.772 7.772 9,817 -0.03(-0.33%)
Feb 16, 2021 7.882 7.908 7.789 7.798 9,618 -0.07(-0.86%)
Feb 12, 2021 7.950 7.950 7.764 7.866 15,944 -0.04(-0.54%)
Feb 11, 2021 7.976 7.976 7.789 7.908 18,768 -0.01(-0.11%)
Feb 10, 2021 7.789 8.009 7.789 7.916 13,699 +0.10(+1.31%)
Feb 09, 2021 7.894 7.894 7.810 7.814 7,940 +0.03(+0.38%)
Feb 08, 2021 7.852 7.852 7.768 7.785 31,760 +0.05(+0.65%)
Feb 05, 2021 7.734 7.810 7.726 7.734 27,032 +0.03(+0.33%)
Feb 04, 2021 7.734 7.793 7.658 7.709 12,118 +0.01(+0.11%)
Feb 03, 2021 7.709 7.709 7.650 7.700 6,369 +0.01(+0.11%)
Feb 02, 2021 7.650 7.709 7.650 7.692 24,755 +0.03(+0.36%)
Feb 01, 2021 7.684 7.692 7.523 7.664 36,690 +0.01(+0.19%)
Jan 29, 2021 7.651 7.651 7.591 7.650 11,974 +0.04(+0.55%)
Jan 28, 2021 7.608 7.608 7.608 7.608 2,719 +0.02(+0.22%)
Jan 27, 2021 7.650 7.650 7.591 7.591 20,655 -0.04(-0.55%)
Jan 26, 2021 7.658 7.658 7.608 7.633 12,762 +0.06(+0.78%)
Jan 25, 2021 7.616 7.633 7.574 7.574 26,388 +0.01(+0.11%)
Jan 22, 2021 7.582 7.582 7.540 7.566 4,149 +0.03(+0.34%)
Jan 21, 2021 7.498 7.651 7.498 7.540 7,187 +0.05(+0.68%)
Jan 20, 2021 7.557 7.557 7.490 7.490 1,354 -0.04(-0.56%)
Jan 19, 2021 7.498 7.540 7.414 7.532 10,631 +0.01(+0.11%)
Jan 15, 2021 7.490 7.587 7.490 7.523 9,248 +0.07(+0.91%)
Jan 14, 2021 7.574 7.574 7.439 7.456 4,135 +0.01(+0.11%)
Jan 13, 2021 7.574 7.650 7.439 7.447 13,979 +0.00(+0.06%)
Jan 12, 2021 7.493 7.493 7.443 7.443 16,318 -0.05(-0.67%)
Jan 11, 2021 7.552 7.577 7.485 7.493 14,621 -0.03(-0.34%)
Jan 08, 2021 7.510 7.594 7.493 7.518 12,023 +0.00(+0.00%)
Jan 07, 2021 7.502 7.586 7.502 7.518 11,114 +0.05(+0.73%)
Jan 06, 2021 7.552 7.552 7.354 7.464 11,950 -0.05(-0.62%)
Jan 05, 2021 7.502 7.560 7.460 7.510 19,056 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.