Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

146.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.775 6.775 5.284 5.578 83,418 -1.01(-15.33%)
Mar 30, 2009 7.441 7.441 6.412 6.588 27,005 -1.34(-16.93%)
Mar 26, 2009 7.422 8.186 7.412 7.931 71,419 +0.72(+9.92%)
Mar 25, 2009 7.422 8.745 6.696 7.216 90,189 +0.07(+0.96%)
Mar 24, 2009 7.480 7.627 7.127 7.147 24,202 -0.28(-3.83%)
Mar 23, 2009 7.059 7.480 7.039 7.431 42,575 +1.37(+22.65%)
Mar 20, 2009 6.588 6.608 6.010 6.059 42,908 -0.33(-5.21%)
Mar 19, 2009 7.059 7.235 6.363 6.392 37,881 -0.67(-9.44%)
Mar 18, 2009 6.324 7.412 6.000 7.059 50,237 +0.62(+9.59%)
Mar 17, 2009 6.255 6.490 5.931 6.441 59,977 +0.43(+7.18%)
Mar 16, 2009 6.510 6.725 5.961 6.010 21,884 -0.50(-7.68%)
Mar 13, 2009 6.677 6.745 6.216 6.510 0 -0.06(-0.90%)
Mar 12, 2009 5.686 6.637 5.598 6.569 79,321 +0.75(+12.79%)
Mar 11, 2009 5.637 6.029 5.627 5.824 72,457 +0.14(+2.41%)
Mar 10, 2009 4.725 5.794 4.725 5.686 80,752 +1.12(+24.46%)
Mar 09, 2009 4.343 5.176 4.343 4.569 43,556 +0.06(+1.30%)
Mar 06, 2009 4.637 4.843 4.275 4.510 0 -0.15(-3.16%)
Mar 05, 2009 4.794 4.824 4.471 4.657 29,612 -0.20(-4.04%)
Mar 04, 2009 4.559 4.961 4.343 4.853 72,749 +0.11(+2.27%)
Mar 02, 2009 4.706 4.980 4.647 4.745 102,972 -0.13(-2.62%)
Feb 27, 2009 5.324 5.382 4.775 4.873 0 -0.53(-9.80%)
Feb 26, 2009 5.510 5.814 5.294 5.402 59,256 +0.01(+0.18%)
Feb 25, 2009 5.265 5.549 4.941 5.392 113,504 -0.02(-0.36%)
Feb 24, 2009 4.657 5.814 4.569 5.412 58,479 +0.81(+17.70%)
Feb 23, 2009 4.422 4.814 4.176 4.598 311,573 +0.38(+9.07%)
Feb 20, 2009 4.108 4.412 4.010 4.216 27,846 +0.04(+0.94%)
Feb 19, 2009 5.245 5.245 4.137 4.176 274,359 -0.91(-17.92%)
Feb 18, 2009 5.412 5.588 4.912 5.088 37,439 -0.34(-6.32%)
Feb 17, 2009 5.392 5.480 5.127 5.431 29,026 -0.18(-3.15%)
Feb 13, 2009 5.245 5.647 5.157 5.608 27,774 +0.26(+4.95%)
Feb 12, 2009 5.422 5.588 4.853 5.343 75,645 -0.29(-5.22%)
Feb 11, 2009 5.529 5.912 5.284 5.637 32,357 +0.23(+4.17%)
Feb 10, 2009 6.549 6.725 5.294 5.412 107,756 -1.06(-16.36%)
Feb 09, 2009 6.922 6.922 6.392 6.471 41,350 -0.57(-8.08%)
Feb 06, 2009 6.314 7.578 6.314 7.039 87,143 +0.92(+15.06%)
Feb 05, 2009 5.990 6.412 5.882 6.118 80,286 +0.14(+2.30%)
Feb 04, 2009 6.373 6.725 5.931 5.980 51,110 -0.45(-7.01%)
Feb 03, 2009 6.039 6.539 5.882 6.431 29,831 +0.73(+12.71%)
Feb 02, 2009 5.588 6.412 5.549 5.706 34,190 -0.07(-1.19%)
Jan 30, 2009 5.980 6.118 5.657 5.775 0 -0.27(-4.54%)
Jan 29, 2009 6.441 6.539 6.010 6.049 69,167 -0.60(-9.00%)
Jan 28, 2009 5.922 7.069 5.833 6.647 95,437 +0.90(+15.70%)
Jan 27, 2009 5.696 5.971 5.539 5.745 25,081 +0.05(+0.86%)
Jan 26, 2009 5.314 6.471 5.265 5.696 64,407 +0.65(+12.82%)
Jan 23, 2009 4.529 5.235 4.471 5.049 35,126 +0.34(+7.29%)
Jan 22, 2009 4.882 5.176 4.657 4.706 38,858 -0.44(-8.57%)
Jan 21, 2009 5.020 5.176 4.490 5.147 52,512 +0.25(+5.00%)
Jan 20, 2009 5.745 5.804 4.902 4.902 47,758 -0.94(-16.11%)
Jan 16, 2009 5.804 5.990 5.049 5.843 82,988 +0.29(+5.30%)
Jan 15, 2009 5.696 5.941 5.069 5.549 121,259 -0.22(-3.74%)
Jan 14, 2009 6.206 6.382 5.696 5.765 44,866 -0.66(-10.23%)
Jan 13, 2009 6.314 6.451 5.931 6.422 47,035 +0.29(+4.80%)
Jan 12, 2009 7.196 7.196 6.000 6.127 96,961 -0.60(-8.89%)
Jan 09, 2009 8.794 8.794 6.049 6.725 634,354 -2.01(-23.01%)
Jan 08, 2009 7.922 8.814 7.745 8.735 190,054 +0.99(+12.78%)
Jan 07, 2009 8.069 8.069 7.588 7.745 34,817 -0.59(-7.06%)
Jan 06, 2009 8.676 8.676 7.549 8.333 74,880 +0.92(+12.43%)
Jan 05, 2009 6.588 7.853 6.539 7.412 300,828 +0.65(+9.57%)
Jan 02, 2009 6.343 6.804 6.167 6.765 0 +0.41(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.