Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.36 -0.45 (-2.85%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.170 4.440 4.160 4.310 57,715 +0.14(+3.36%)
Mar 30, 2016 4.310 4.362 4.120 4.170 44,263 -0.10(-2.34%)
Mar 29, 2016 3.950 4.290 3.900 4.270 105,509 +0.22(+5.43%)
Mar 28, 2016 4.300 4.370 3.960 4.050 87,791 -0.19(-4.48%)
Mar 24, 2016 4.350 4.240 4.240 4.240 91,000 -0.16(-3.64%)
Mar 23, 2016 4.880 4.910 4.370 4.400 36,314 -0.47(-9.65%)
Mar 22, 2016 4.990 5.000 4.870 4.870 32,984 -0.13(-2.60%)
Mar 21, 2016 4.860 5.120 4.820 5.000 91,168 +0.21(+4.38%)
Mar 18, 2016 4.810 4.910 4.630 4.790 145,530 +0.03(+0.63%)
Mar 17, 2016 4.610 4.810 4.590 4.760 68,698 +0.17(+3.70%)
Mar 16, 2016 4.451 4.610 4.441 4.590 23,871 +0.14(+3.13%)
Mar 15, 2016 4.560 4.610 4.351 4.451 30,734 -0.15(-3.25%)
Mar 14, 2016 4.471 4.670 4.471 4.600 59,361 -0.04(-0.86%)
Mar 11, 2016 4.222 4.640 4.202 4.640 41,468 +0.49(+11.75%)
Mar 10, 2016 4.291 4.331 4.092 4.152 38,081 -0.14(-3.25%)
Mar 09, 2016 4.331 4.361 4.192 4.291 60,441 -0.04(-0.92%)
Mar 08, 2016 4.520 4.520 4.321 4.331 42,884 -0.24(-5.23%)
Mar 07, 2016 4.540 4.779 4.301 4.570 89,538 -0.01(-0.22%)
Mar 04, 2016 4.381 4.789 4.361 4.580 82,282 +0.23(+5.26%)
Mar 03, 2016 4.281 4.411 4.192 4.351 68,347 +0.08(+1.86%)
Mar 02, 2016 3.883 4.311 3.883 4.271 72,665 +0.37(+9.44%)
Mar 01, 2016 3.953 3.963 3.863 3.903 39,249 +0.01(+0.26%)
Feb 29, 2016 3.883 3.933 3.853 3.893 35,877 +0.00(+0.00%)
Feb 26, 2016 3.823 3.983 3.764 3.893 30,908 +0.09(+2.36%)
Feb 25, 2016 3.883 3.893 3.664 3.803 23,382 -0.08(-2.05%)
Feb 24, 2016 3.634 3.943 3.614 3.883 28,130 +0.25(+6.85%)
Feb 23, 2016 3.634 3.823 3.634 3.634 40,654 -0.01(-0.27%)
Feb 22, 2016 3.574 3.655 3.545 3.644 37,347 +0.12(+3.39%)
Feb 19, 2016 3.803 3.868 3.500 3.525 81,958 -0.30(-7.81%)
Feb 18, 2016 3.933 3.983 3.734 3.823 52,348 -0.11(-2.78%)
Feb 17, 2016 3.694 4.077 3.694 3.933 61,105 +0.29(+7.92%)
Feb 16, 2016 3.395 3.684 3.365 3.644 44,362 +0.30(+8.93%)
Feb 12, 2016 3.405 3.345 3.345 3.345 61,968 -0.02(-0.59%)
Feb 11, 2016 3.415 3.435 3.336 3.365 42,659 -0.13(-3.70%)
Feb 10, 2016 3.335 3.510 3.256 3.495 48,215 +0.17(+5.09%)
Feb 09, 2016 3.704 3.704 3.286 3.326 92,619 -0.43(-11.41%)
Feb 08, 2016 3.823 3.868 3.674 3.754 77,431 -0.12(-3.08%)
Feb 05, 2016 3.634 3.883 3.475 3.873 89,717 -0.08(-2.02%)
Feb 04, 2016 4.122 4.232 3.943 3.953 52,497 -0.12(-2.93%)
Feb 03, 2016 4.132 4.132 3.833 4.072 41,240 +0.00(+0.00%)
Feb 02, 2016 3.903 4.102 3.893 4.072 71,340 +0.08(+2.00%)
Feb 01, 2016 3.793 4.062 3.714 3.993 62,520 +0.18(+4.70%)
Jan 29, 2016 3.634 3.903 3.634 3.813 86,171 +0.21(+5.80%)
Jan 28, 2016 3.614 3.704 3.505 3.604 49,157 +0.10(+2.84%)
Jan 27, 2016 3.515 3.734 3.485 3.505 47,208 -0.05(-1.40%)
Jan 26, 2016 3.316 3.564 3.316 3.555 79,393 +0.27(+8.18%)
Jan 25, 2016 3.415 3.604 3.266 3.286 38,608 -0.18(-5.17%)
Jan 22, 2016 3.445 3.545 3.345 3.465 61,367 +0.10(+2.96%)
Jan 21, 2016 3.146 3.413 3.136 3.365 77,339 +0.21(+6.62%)
Jan 20, 2016 2.967 3.226 2.818 3.156 114,367 +0.14(+4.62%)
Jan 19, 2016 3.156 3.156 2.967 3.017 108,272 -0.13(-4.11%)
Jan 15, 2016 3.037 3.146 3.146 3.146 154,771 +0.01(+0.32%)
Jan 14, 2016 2.877 3.186 2.877 3.136 123,363 +0.26(+9.00%)
Jan 13, 2016 3.037 3.126 2.798 2.877 179,269 -0.16(-5.25%)
Jan 12, 2016 3.306 3.306 2.997 3.037 339,126 -0.23(-7.01%)
Jan 11, 2016 3.574 3.574 3.246 3.266 137,643 -0.29(-8.12%)
Jan 08, 2016 3.335 3.555 3.306 3.555 775,074 +0.22(+6.57%)
Jan 07, 2016 3.624 3.644 3.206 3.335 301,509 -0.37(-9.95%)
Jan 06, 2016 3.983 3.993 3.584 3.704 285,467 -0.29(-7.23%)
Jan 05, 2016 4.480 4.480 3.983 3.993 138,087 -0.32(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.