Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.84 -0.33 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.940 2.940 2.940 0 +0.05(+1.73%)
Mar 28, 2018 2.990 3.030 2.850 2.890 392,833 -0.08(-2.69%)
Mar 27, 2018 2.980 3.040 2.911 2.970 271,183 +0.01(+0.34%)
Mar 26, 2018 2.930 3.000 2.910 2.960 89,390 +0.06(+2.07%)
Mar 23, 2018 2.660 3.010 2.660 2.900 127,431 +0.18(+6.62%)
Mar 22, 2018 2.670 2.750 2.670 2.720 14,679 +0.03(+1.12%)
Mar 21, 2018 2.660 2.750 2.630 2.690 12,699 +0.01(+0.37%)
Mar 20, 2018 2.690 2.690 2.650 2.680 10,666 +0.00(+0.00%)
Mar 19, 2018 2.612 2.700 2.612 2.680 12,016 +0.02(+0.75%)
Mar 16, 2018 2.650 2.730 2.600 2.660 116,698 -0.02(-0.75%)
Mar 15, 2018 2.730 2.780 2.670 2.680 13,356 -0.02(-0.74%)
Mar 14, 2018 2.660 2.754 2.660 2.700 56,483 -0.01(-0.37%)
Mar 13, 2018 2.760 2.760 2.640 2.710 26,832 +0.03(+1.12%)
Mar 12, 2018 2.600 2.740 2.460 2.680 43,531 +0.12(+4.69%)
Mar 09, 2018 2.650 2.664 2.530 2.560 17,579 -0.07(-2.66%)
Mar 08, 2018 2.550 2.690 2.480 2.630 31,120 +0.10(+3.95%)
Mar 07, 2018 2.670 2.490 2.530 33,480 -0.13(-4.89%)
Mar 06, 2018 2.653 2.700 2.610 2.660 7,830 -0.03(-1.12%)
Mar 05, 2018 2.640 2.780 2.580 2.690 27,504 +0.06(+2.28%)
Mar 02, 2018 2.660 2.680 2.460 2.630 36,088 -0.06(-2.23%)
Mar 01, 2018 2.740 2.760 2.690 2.690 28,970 -0.01(-0.37%)
Feb 28, 2018 2.710 2.740 2.700 2.700 18,537 +0.00(+0.00%)
Feb 27, 2018 2.700 2.750 2.700 2.700 5,501 -0.01(-0.37%)
Feb 26, 2018 2.610 2.747 2.610 2.710 17,459 +0.08(+3.04%)
Feb 23, 2018 2.590 2.650 2.520 2.630 6,676 +0.03(+1.15%)
Feb 22, 2018 2.610 2.640 2.590 2.600 2,690 -0.02(-0.76%)
Feb 21, 2018 2.620 2.650 2.620 2.620 10,823 +0.03(+1.16%)
Feb 20, 2018 2.640 2.650 2.560 2.590 11,635 -0.05(-1.89%)
Feb 16, 2018 2.640 2.640 2.640 0 +0.05(+1.93%)
Feb 15, 2018 2.561 2.650 2.560 2.590 27,081 -0.01(-0.38%)
Feb 14, 2018 2.630 2.630 2.540 2.600 8,108 +0.00(+0.00%)
Feb 13, 2018 2.630 2.600 2.600 7,921 -0.03(-1.14%)
Feb 12, 2018 2.780 2.790 2.580 2.630 9,604 -0.10(-3.66%)
Feb 09, 2018 2.420 2.760 2.333 2.730 66,774 +0.14(+5.41%)
Feb 08, 2018 2.470 2.600 2.410 2.590 35,980 +0.06(+2.37%)
Feb 07, 2018 2.650 2.500 2.530 6,475 -0.12(-4.53%)
Feb 06, 2018 2.640 2.690 2.586 2.650 37,821 -0.05(-1.85%)
Feb 05, 2018 2.720 2.475 2.700 21,385 -0.02(-0.74%)
Feb 02, 2018 2.770 2.770 2.550 2.720 63,894 -0.02(-0.73%)
Feb 01, 2018 2.770 2.790 2.690 2.740 17,895 -0.04(-1.44%)
Jan 31, 2018 2.700 2.780 2.620 2.780 34,826 +0.11(+4.12%)
Jan 30, 2018 2.750 2.750 2.600 2.670 42,343 -0.06(-2.20%)
Jan 29, 2018 2.800 2.800 2.645 2.730 41,829 -0.08(-2.85%)
Jan 26, 2018 2.804 2.810 2.720 2.810 26,252 +0.03(+1.08%)
Jan 25, 2018 2.650 2.780 2.600 2.780 26,599 +0.12(+4.51%)
Jan 24, 2018 2.605 2.680 2.550 2.660 14,087 +0.04(+1.53%)
Jan 23, 2018 2.590 2.650 2.458 2.620 33,865 +0.02(+0.77%)
Jan 22, 2018 2.510 2.600 2.460 2.600 13,043 +0.04(+1.56%)
Jan 19, 2018 2.580 2.610 2.460 2.560 5,268 +0.02(+0.79%)
Jan 18, 2018 2.591 2.591 2.500 2.540 30,397 -0.02(-0.78%)
Jan 17, 2018 2.580 2.610 2.480 2.560 43,381 -0.05(-1.92%)
Jan 16, 2018 2.670 2.790 2.600 2.610 34,097 +0.04(+1.56%)
Jan 12, 2018 2.570 2.570 2.570 0 -0.04(-1.53%)
Jan 11, 2018 2.570 2.630 2.530 2.610 10,988 +0.01(+0.38%)
Jan 10, 2018 2.630 2.660 2.510 2.600 39,884 +0.07(+2.77%)
Jan 09, 2018 2.490 2.550 2.489 2.530 8,578 +0.02(+0.80%)
Jan 08, 2018 2.449 2.620 2.350 2.510 46,004 +0.04(+1.62%)
Jan 05, 2018 2.270 2.490 2.260 2.470 10,408 +0.19(+8.33%)
Jan 04, 2018 2.410 2.410 2.210 2.280 54,933 -0.10(-4.20%)
Jan 03, 2018 2.400 2.410 2.370 2.380 4,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.