Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.35 -0.46 (-2.91%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.440 3.440 3.377 3.410 9,800 +0.00(+0.00%)
Mar 28, 2019 3.450 3.470 3.350 3.410 7,251 +0.02(+0.59%)
Mar 27, 2019 3.270 3.500 3.260 3.390 35,718 +0.09(+2.73%)
Mar 26, 2019 3.180 3.320 3.180 3.300 8,589 -0.00(-0.00%)
Mar 25, 2019 3.200 3.300 2.880 3.300 26,672 +0.09(+2.80%)
Mar 22, 2019 3.270 3.280 3.170 3.210 3,800 -0.03(-0.93%)
Mar 21, 2019 3.300 3.300 3.240 3.240 10,239 -0.17(-4.99%)
Mar 20, 2019 3.380 3.480 3.380 3.410 3,428 -0.02(-0.58%)
Mar 19, 2019 3.170 3.460 3.140 3.430 20,705 +0.17(+5.21%)
Mar 18, 2019 3.300 3.300 3.195 3.260 12,148 -0.06(-1.81%)
Mar 15, 2019 3.015 3.320 2.850 3.320 54,500 +0.29(+9.57%)
Mar 14, 2019 3.140 3.180 3.030 3.030 9,371 -0.22(-6.77%)
Mar 13, 2019 3.220 3.320 3.127 3.250 11,787 +0.00(+0.00%)
Mar 12, 2019 3.370 3.370 3.170 3.250 36,446 -0.21(-6.07%)
Mar 11, 2019 3.350 3.550 3.350 3.460 4,384 +0.02(+0.58%)
Mar 08, 2019 3.380 3.500 3.350 3.440 13,500 +0.06(+1.78%)
Mar 07, 2019 3.390 3.505 3.360 3.380 5,301 -0.13(-3.70%)
Mar 06, 2019 3.451 3.560 3.451 3.510 4,736 -0.03(-0.85%)
Mar 05, 2019 3.450 3.600 3.350 3.540 17,059 +0.12(+3.51%)
Mar 04, 2019 3.510 3.510 3.400 3.420 18,399 -0.14(-3.93%)
Mar 01, 2019 3.550 3.600 3.500 3.560 27,300 +0.07(+2.01%)
Feb 28, 2019 3.480 3.530 3.370 3.490 5,888 -0.01(-0.29%)
Feb 27, 2019 3.410 3.500 3.365 3.500 13,498 +0.07(+2.04%)
Feb 26, 2019 3.540 3.550 3.420 3.430 19,410 -0.07(-2.00%)
Feb 25, 2019 3.490 3.538 3.460 3.500 6,499 +0.05(+1.45%)
Feb 22, 2019 3.620 3.620 3.450 3.450 6,700 -0.03(-1.00%)
Feb 21, 2019 3.390 3.550 3.390 3.485 3,544 +0.08(+2.50%)
Feb 20, 2019 3.570 3.680 3.380 3.400 11,556 -0.16(-4.49%)
Feb 19, 2019 3.550 3.700 3.510 3.560 30,098 +0.07(+2.01%)
Feb 15, 2019 3.570 3.570 3.470 3.490 19,000 +0.02(+0.58%)
Feb 14, 2019 3.510 3.550 3.378 3.470 31,932 -0.04(-1.14%)
Feb 13, 2019 3.450 3.550 3.410 3.510 35,425 +0.03(+0.86%)
Feb 12, 2019 3.420 3.490 3.407 3.480 11,209 +0.03(+0.87%)
Feb 11, 2019 3.500 3.550 3.435 3.450 29,980 -0.05(-1.43%)
Feb 08, 2019 3.370 3.550 3.370 3.500 37,000 +0.05(+1.45%)
Feb 07, 2019 3.310 3.450 3.290 3.450 26,481 +0.01(+0.29%)
Feb 06, 2019 3.500 3.500 3.280 3.440 68,190 -0.02(-0.58%)
Feb 05, 2019 3.500 3.680 3.300 3.460 38,900 -0.01(-0.29%)
Feb 04, 2019 3.430 3.500 3.430 3.470 17,466 +0.04(+1.17%)
Feb 01, 2019 3.400 3.500 3.220 3.430 39,700 +0.01(+0.29%)
Jan 31, 2019 3.270 3.700 3.205 3.420 88,929 +0.12(+3.64%)
Jan 30, 2019 3.700 3.700 3.230 3.300 75,857 -0.43(-11.53%)
Jan 29, 2019 3.720 3.840 3.690 3.730 12,172 -0.01(-0.27%)
Jan 28, 2019 3.800 3.920 3.650 3.740 22,358 -0.16(-4.10%)
Jan 25, 2019 3.830 3.930 3.760 3.900 26,300 +0.13(+3.45%)
Jan 24, 2019 3.830 3.980 3.710 3.770 17,948 -0.10(-2.58%)
Jan 23, 2019 3.950 4.020 3.791 3.870 20,931 -0.06(-1.53%)
Jan 22, 2019 3.900 4.010 3.900 3.930 42,395 +0.08(+2.08%)
Jan 18, 2019 3.750 4.030 3.750 3.850 77,400 +0.02(+0.52%)
Jan 17, 2019 4.100 4.150 3.580 3.830 71,223 -0.23(-5.67%)
Jan 16, 2019 4.000 4.200 3.982 4.060 68,957 +0.15(+3.84%)
Jan 15, 2019 3.920 4.000 3.850 3.910 33,559 +0.04(+1.03%)
Jan 14, 2019 3.830 3.970 3.779 3.870 7,482 +0.05(+1.31%)
Jan 11, 2019 3.950 3.990 3.790 3.820 23,100 -0.03(-0.78%)
Jan 10, 2019 3.780 3.900 3.750 3.850 20,009 +0.08(+2.12%)
Jan 09, 2019 3.570 3.999 3.556 3.770 67,929 +0.11(+3.01%)
Jan 08, 2019 3.910 4.080 3.660 3.660 46,298 -0.25(-6.39%)
Jan 07, 2019 3.770 4.050 3.770 3.910 64,920 +0.13(+3.44%)
Jan 04, 2019 3.800 3.910 3.720 3.780 51,300 +0.10(+2.72%)
Jan 03, 2019 3.860 3.930 3.680 3.680 23,673 -0.11(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.