Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.416 6.439 6.391 6.431 185,269 -0.03(-0.43%)
Mar 30, 2006 6.467 6.505 6.452 6.459 216,939 +0.03(+0.47%)
Mar 29, 2006 6.366 6.482 6.343 6.429 194,374 +0.09(+1.35%)
Mar 28, 2006 6.381 6.386 6.315 6.343 167,058 -0.03(-0.44%)
Mar 27, 2006 6.388 6.429 6.366 6.371 131,034 -0.03(-0.43%)
Mar 24, 2006 6.340 6.399 6.338 6.399 170,621 +0.03(+0.52%)
Mar 23, 2006 6.378 6.404 6.357 6.366 133,805 +0.00(+0.00%)
Mar 22, 2006 6.378 6.434 6.353 6.366 207,438 -0.01(-0.20%)
Mar 21, 2006 6.338 6.388 6.328 6.378 127,075 +0.03(+0.48%)
Mar 20, 2006 6.335 6.351 6.315 6.348 235,149 +0.04(+0.60%)
Mar 17, 2006 6.313 6.320 6.277 6.310 189,227 +0.01(+0.12%)
Mar 16, 2006 6.305 6.320 6.287 6.303 166,267 +0.03(+0.44%)
Mar 15, 2006 6.373 6.373 6.272 6.275 252,171 -0.09(-1.39%)
Mar 14, 2006 6.396 6.396 6.348 6.363 198,728 -0.01(-0.20%)
Mar 13, 2006 6.416 6.441 6.376 6.376 214,959 -0.02(-0.24%)
Mar 10, 2006 6.368 6.409 6.345 6.391 301,656 +0.03(+0.44%)
Mar 09, 2006 6.388 6.436 6.356 6.363 335,701 -0.03(-0.40%)
Mar 08, 2006 6.328 6.404 6.303 6.388 335,701 +0.05(+0.72%)
Mar 07, 2006 6.356 6.368 6.318 6.343 168,642 -0.02(-0.32%)
Mar 06, 2006 6.383 6.406 6.353 6.363 141,722 -0.01(-0.08%)
Mar 03, 2006 6.404 6.404 6.366 6.368 165,475 -0.02(-0.28%)
Mar 02, 2006 6.396 6.434 6.363 6.386 384,789 +0.02(+0.32%)
Mar 01, 2006 6.303 6.366 6.285 6.366 128,659 +0.06(+1.00%)
Feb 28, 2006 6.292 6.323 6.282 6.303 256,526 +0.01(+0.16%)
Feb 27, 2006 6.242 6.303 6.217 6.292 174,976 +0.07(+1.06%)
Feb 24, 2006 6.164 6.291 6.164 6.227 133,013 +0.06(+0.94%)
Feb 23, 2006 6.209 6.229 6.166 6.169 211,396 -0.03(-0.41%)
Feb 22, 2006 6.212 6.300 6.174 6.194 302,843 -0.06(-0.89%)
Feb 21, 2006 6.285 6.290 6.227 6.249 279,487 +0.03(+0.45%)
Feb 17, 2006 6.201 6.249 6.201 6.222 197,145 -0.03(-0.48%)
Feb 16, 2006 6.239 6.252 6.194 6.252 225,252 +0.05(+0.81%)
Feb 15, 2006 6.227 6.234 6.164 6.201 167,850 +0.03(+0.41%)
Feb 14, 2006 6.260 6.270 6.156 6.176 225,648 -0.06(-1.01%)
Feb 13, 2006 6.181 6.303 6.179 6.239 210,209 -0.09(-1.40%)
Feb 10, 2006 6.340 6.340 6.295 6.328 214,167 -0.01(-0.16%)
Feb 09, 2006 6.320 6.338 6.295 6.338 234,753 +0.03(+0.44%)
Feb 08, 2006 6.330 6.330 6.287 6.310 268,006 -0.02(-0.36%)
Feb 07, 2006 6.333 6.340 6.303 6.333 186,852 +0.01(+0.12%)
Feb 06, 2006 6.353 6.358 6.303 6.325 310,365 +0.02(+0.28%)
Feb 03, 2006 6.325 6.361 6.303 6.308 302,051 +0.00(+0.04%)
Feb 02, 2006 6.368 6.391 6.297 6.305 275,132 -0.03(-0.40%)
Feb 01, 2006 6.315 6.416 6.295 6.330 323,033 +0.02(+0.28%)
Jan 31, 2006 6.303 6.315 6.257 6.313 244,650 +0.05(+0.73%)
Jan 30, 2006 6.287 6.315 6.265 6.267 327,387 +0.00(+0.04%)
Jan 27, 2006 6.166 6.313 6.166 6.265 251,380 +0.10(+1.60%)
Jan 26, 2006 6.161 6.207 6.148 6.166 210,209 +0.03(+0.45%)
Jan 25, 2006 6.164 6.179 6.126 6.138 138,160 -0.02(-0.33%)
Jan 24, 2006 6.214 6.214 6.133 6.159 253,755 -0.03(-0.53%)
Jan 23, 2006 6.209 6.277 6.174 6.191 280,278 +0.00(+0.04%)
Jan 20, 2006 6.204 6.204 6.133 6.189 233,169 -0.02(-0.24%)
Jan 19, 2006 6.189 6.209 6.128 6.204 183,289 +0.06(+0.99%)
Jan 18, 2006 6.164 6.209 6.088 6.143 193,582 -0.00(-0.04%)
Jan 17, 2006 6.189 6.189 6.068 6.146 226,835 -0.00(-0.04%)
Jan 13, 2006 6.151 6.151 6.090 6.148 100,552 +0.02(+0.33%)
Jan 12, 2006 6.209 6.232 6.100 6.128 121,533 -0.08(-1.26%)
Jan 11, 2006 6.126 6.214 6.103 6.207 269,590 +0.08(+1.36%)
Jan 10, 2006 6.095 6.138 6.060 6.123 337,680 +0.03(+0.46%)
Jan 09, 2006 6.133 6.133 5.977 6.095 291,759 -0.01(-0.17%)
Jan 06, 2006 6.068 6.118 6.060 6.105 225,648 +0.08(+1.34%)
Jan 05, 2006 5.987 6.042 5.984 6.025 137,764 +0.06(+1.06%)
Jan 04, 2006 5.929 6.015 5.898 5.961 226,835 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.