Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.289 3.398 3.289 3.362 225,846 +0.04(+1.14%)
Mar 30, 2009 3.317 3.387 3.259 3.324 236,281 -0.27(-7.45%)
Mar 26, 2009 3.501 3.592 3.481 3.592 70,390 +0.09(+2.60%)
Mar 25, 2009 3.478 3.531 3.418 3.501 129,862 +0.02(+0.51%)
Mar 24, 2009 3.456 3.539 3.456 3.483 68,070 -0.05(-1.50%)
Mar 23, 2009 3.486 3.542 3.468 3.536 159,956 +0.18(+5.50%)
Mar 20, 2009 3.357 3.423 3.319 3.352 160,780 -0.04(-1.26%)
Mar 19, 2009 3.446 3.481 3.390 3.395 75,073 -0.03(-0.96%)
Mar 18, 2009 3.337 3.481 3.286 3.428 102,915 +0.08(+2.49%)
Mar 17, 2009 3.211 3.357 3.211 3.345 172,763 +0.09(+2.72%)
Mar 16, 2009 3.276 3.377 3.256 3.256 126,295 -0.02(-0.46%)
Mar 13, 2009 3.279 3.309 3.238 3.271 0 +0.01(+0.39%)
Mar 12, 2009 3.046 3.271 3.024 3.259 2,070,069 +0.20(+6.61%)
Mar 11, 2009 3.009 3.099 3.003 3.057 615,038 +0.08(+2.54%)
Mar 10, 2009 2.865 3.019 2.865 2.981 269,796 +0.12(+4.15%)
Mar 09, 2009 2.895 2.973 2.862 2.862 470,060 -0.10(-3.41%)
Mar 06, 2009 2.925 3.019 2.895 2.963 0 +0.03(+1.10%)
Mar 05, 2009 2.966 2.983 2.872 2.931 115,599 -0.08(-2.59%)
Mar 04, 2009 2.870 3.016 2.870 3.009 209,730 +0.06(+1.88%)
Mar 02, 2009 3.122 3.170 2.943 2.953 331,093 -0.28(-8.74%)
Feb 27, 2009 3.380 3.380 3.227 3.236 0 -0.09(-2.66%)
Feb 26, 2009 3.372 3.456 3.271 3.324 155,863 -0.06(-1.79%)
Feb 25, 2009 3.360 3.403 3.266 3.385 174,042 +0.03(+0.75%)
Feb 24, 2009 3.334 3.360 3.049 3.360 219,033 +0.27(+8.84%)
Feb 23, 2009 3.269 3.314 3.087 3.087 224,812 -0.18(-5.56%)
Feb 20, 2009 3.304 3.342 3.231 3.269 349,216 -0.15(-4.50%)
Feb 19, 2009 3.458 3.519 3.377 3.423 206,757 -0.04(-1.02%)
Feb 18, 2009 3.559 3.605 3.413 3.458 229,579 -0.09(-2.63%)
Feb 17, 2009 3.592 3.592 3.549 3.552 192,671 -0.11(-2.90%)
Feb 13, 2009 3.668 3.728 3.658 3.658 139,759 -0.05(-1.30%)
Feb 12, 2009 3.723 3.728 3.645 3.706 180,510 -0.09(-2.27%)
Feb 11, 2009 3.827 3.915 3.776 3.792 110,551 -0.20(-5.12%)
Feb 10, 2009 4.027 4.072 3.958 3.996 160,265 -0.05(-1.13%)
Feb 09, 2009 3.984 4.042 3.984 4.042 100,516 +0.00(+0.00%)
Feb 06, 2009 4.034 4.042 3.995 4.042 104,059 +0.05(+1.27%)
Feb 05, 2009 3.943 3.991 3.883 3.991 124,609 +0.03(+0.70%)
Feb 04, 2009 4.044 4.044 3.938 3.963 103,034 -0.06(-1.51%)
Feb 03, 2009 3.925 4.024 3.925 4.024 75,417 +0.09(+2.38%)
Feb 02, 2009 3.807 3.936 3.807 3.931 100,528 +0.04(+0.91%)
Jan 30, 2009 3.979 4.009 3.893 3.895 0 -0.09(-2.16%)
Jan 29, 2009 4.092 4.092 3.979 3.981 59,333 -0.11(-2.72%)
Jan 28, 2009 4.014 4.092 4.014 4.092 87,682 +0.09(+2.14%)
Jan 27, 2009 4.006 4.014 3.979 4.006 74,139 +0.00(+0.06%)
Jan 26, 2009 3.890 4.034 3.890 4.004 103,018 +0.08(+1.99%)
Jan 23, 2009 3.734 3.925 3.734 3.925 140,202 +0.08(+2.04%)
Jan 22, 2009 3.728 3.920 3.693 3.847 185,031 +0.12(+3.11%)
Jan 21, 2009 3.668 3.731 3.605 3.731 136,956 +0.07(+1.86%)
Jan 20, 2009 3.751 3.751 3.640 3.663 90,231 -0.12(-3.27%)
Jan 16, 2009 3.835 3.910 3.761 3.787 85,556 -0.03(-0.86%)
Jan 15, 2009 3.789 3.850 3.741 3.819 101,573 -0.04(-0.92%)
Jan 14, 2009 3.966 3.976 3.855 3.855 122,701 -0.21(-5.22%)
Jan 13, 2009 4.115 4.153 4.016 4.067 115,120 -0.05(-1.29%)
Jan 12, 2009 4.254 4.256 4.069 4.120 124,122 -0.13(-3.15%)
Jan 09, 2009 4.049 4.294 4.049 4.254 102,753 +0.02(+0.42%)
Jan 08, 2009 4.251 4.254 4.155 4.236 94,249 +0.01(+0.30%)
Jan 07, 2009 4.395 4.395 4.193 4.224 162,838 -0.07(-1.65%)
Jan 06, 2009 4.219 4.352 4.219 4.294 96,050 +0.06(+1.49%)
Jan 05, 2009 4.332 4.342 4.219 4.231 184,584 +0.03(+0.60%)
Jan 02, 2009 4.067 4.282 4.067 4.206 0 +0.13(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.