Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.49 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.524 5.542 5.460 5.460 855,908 -0.09(-1.64%)
Mar 30, 2011 5.536 5.551 5.524 5.551 513,461 +0.03(+0.48%)
Mar 29, 2011 5.536 5.539 5.507 5.524 462,860 +0.01(+0.11%)
Mar 28, 2011 5.518 5.542 5.483 5.518 635,196 +0.02(+0.43%)
Mar 25, 2011 5.463 5.530 5.442 5.495 543,185 +0.04(+0.65%)
Mar 24, 2011 5.439 5.463 5.410 5.460 493,267 +0.04(+0.70%)
Mar 23, 2011 5.371 5.436 5.366 5.421 548,102 +0.03(+0.54%)
Mar 22, 2011 5.413 5.436 5.386 5.392 451,922 -0.03(-0.54%)
Mar 21, 2011 5.410 5.424 5.407 5.421 778,945 +0.09(+1.77%)
Mar 18, 2011 5.339 5.398 5.324 5.327 655,836 +0.02(+0.39%)
Mar 17, 2011 5.313 5.371 5.304 5.307 615,314 +0.04(+0.67%)
Mar 16, 2011 5.377 5.377 5.257 5.272 856,384 -0.12(-2.29%)
Mar 15, 2011 5.360 5.395 5.354 5.395 1,063,456 -0.06(-1.13%)
Mar 14, 2011 5.483 5.483 5.421 5.457 559,622 -0.04(-0.80%)
Mar 11, 2011 5.480 5.501 5.466 5.501 458,589 +0.01(+0.11%)
Mar 10, 2011 5.533 5.533 5.483 5.495 860,386 -0.06(-1.06%)
Mar 09, 2011 5.539 5.574 5.513 5.554 596,182 -0.01(-0.26%)
Mar 08, 2011 5.545 5.571 5.539 5.568 607,419 +0.02(+0.32%)
Mar 07, 2011 5.586 5.603 5.536 5.551 532,890 -0.01(-0.26%)
Mar 04, 2011 5.554 5.571 5.539 5.565 792,466 -0.01(-0.16%)
Mar 03, 2011 5.530 5.598 5.527 5.574 538,379 +0.06(+1.12%)
Mar 02, 2011 5.507 5.554 5.495 5.513 645,269 -0.02(-0.37%)
Mar 01, 2011 5.524 5.539 5.501 5.533 778,881 +0.01(+0.21%)
Feb 28, 2011 5.568 5.574 5.495 5.521 600,899 +0.01(+0.11%)
Feb 25, 2011 5.451 5.551 5.451 5.515 620,760 +0.08(+1.40%)
Feb 24, 2011 5.424 5.471 5.418 5.439 496,129 -0.01(-0.11%)
Feb 23, 2011 5.471 5.492 5.418 5.445 756,743 +0.01(+0.11%)
Feb 22, 2011 5.510 5.510 5.418 5.439 621,467 -0.09(-1.60%)
Feb 18, 2011 5.521 5.536 5.513 5.527 436,077 -0.01(-0.11%)
Feb 17, 2011 5.515 5.557 5.492 5.533 545,720 +0.00(+0.00%)
Feb 16, 2011 5.489 5.539 5.486 5.533 695,057 +0.05(+0.91%)
Feb 15, 2011 5.468 5.515 5.436 5.483 592,527 -0.02(-0.32%)
Feb 14, 2011 5.486 5.554 5.474 5.501 994,770 +0.01(+0.27%)
Feb 11, 2011 5.468 5.486 5.401 5.486 942,273 +0.01(+0.15%)
Feb 10, 2011 5.475 5.506 5.461 5.478 830,164 -0.01(-0.21%)
Feb 09, 2011 5.463 5.509 5.458 5.489 979,250 +0.01(+0.10%)
Feb 08, 2011 5.463 5.486 5.455 5.483 580,207 +0.02(+0.37%)
Feb 07, 2011 5.475 5.486 5.452 5.463 876,646 +0.01(+0.26%)
Feb 04, 2011 5.452 5.466 5.441 5.449 559,519 -0.02(-0.36%)
Feb 03, 2011 5.463 5.469 5.432 5.469 689,498 +0.00(+0.00%)
Feb 02, 2011 5.412 5.469 5.412 5.469 882,046 +0.06(+1.05%)
Feb 01, 2011 5.321 5.415 5.318 5.412 764,026 +0.10(+1.82%)
Jan 31, 2011 5.289 5.321 5.275 5.315 754,728 +0.04(+0.81%)
Jan 28, 2011 5.338 5.366 5.252 5.272 728,279 -0.05(-1.02%)
Jan 27, 2011 5.378 5.381 5.317 5.327 886,539 -0.03(-0.53%)
Jan 26, 2011 5.361 5.386 5.355 5.355 744,923 -0.03(-0.48%)
Jan 25, 2011 5.352 5.395 5.352 5.381 644,753 -0.00(-0.05%)
Jan 24, 2011 5.355 5.409 5.346 5.384 726,283 +0.03(+0.53%)
Jan 21, 2011 5.352 5.384 5.352 5.355 587,098 +0.01(+0.16%)
Jan 20, 2011 5.338 5.349 5.304 5.346 582,595 +0.00(+0.00%)
Jan 19, 2011 5.344 5.349 5.322 5.346 593,968 +0.00(+0.05%)
Jan 18, 2011 5.389 5.395 5.332 5.344 620,014 -0.05(-0.85%)
Jan 14, 2011 5.392 5.392 5.361 5.389 610,363 +0.00(+0.05%)
Jan 13, 2011 5.375 5.392 5.332 5.386 510,937 +0.02(+0.32%)
Jan 12, 2011 5.369 5.403 5.349 5.369 695,541 -0.01(-0.11%)
Jan 11, 2011 5.378 5.389 5.335 5.375 433,127 -0.00(-0.05%)
Jan 10, 2011 5.361 5.383 5.332 5.378 439,667 +0.00(+0.00%)
Jan 07, 2011 5.327 5.378 5.304 5.378 454,520 +0.04(+0.75%)
Jan 06, 2011 5.381 5.389 5.327 5.338 578,856 -0.04(-0.79%)
Jan 05, 2011 5.324 5.381 5.269 5.381 711,708 +0.03(+0.59%)
Jan 04, 2011 5.364 5.366 5.315 5.349 862,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.