Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.986 6.015 5.982 6.015 521,006 +0.05(+0.76%)
Mar 28, 2014 5.966 5.994 5.953 5.970 285,145 +0.02(+0.28%)
Mar 27, 2014 5.999 5.999 5.941 5.953 338,793 -0.04(-0.69%)
Mar 26, 2014 6.023 6.031 5.990 5.994 232,689 +0.00(+0.00%)
Mar 25, 2014 5.994 6.019 5.990 5.994 347,345 +0.02(+0.28%)
Mar 24, 2014 6.036 6.048 5.966 5.978 489,817 -0.06(-0.95%)
Mar 21, 2014 6.064 6.085 6.031 6.036 471,573 -0.03(-0.54%)
Mar 20, 2014 6.052 6.073 6.040 6.068 265,322 -0.00(-0.07%)
Mar 19, 2014 6.089 6.118 6.069 6.073 290,676 -0.03(-0.54%)
Mar 18, 2014 6.064 6.105 6.064 6.105 466,511 +0.05(+0.88%)
Mar 17, 2014 6.056 6.089 6.049 6.052 507,473 +0.01(+0.20%)
Mar 14, 2014 6.060 6.089 6.027 6.040 560,537 -0.03(-0.47%)
Mar 13, 2014 6.184 6.184 6.052 6.068 517,204 -0.07(-1.20%)
Mar 12, 2014 6.093 6.142 6.064 6.142 344,409 +0.02(+0.27%)
Mar 11, 2014 6.151 6.167 6.114 6.126 334,778 -0.04(-0.60%)
Mar 10, 2014 6.184 6.196 6.159 6.163 365,461 -0.02(-0.27%)
Mar 07, 2014 6.204 6.204 6.171 6.179 479,110 -0.01(-0.13%)
Mar 06, 2014 6.163 6.192 6.159 6.188 383,977 +0.04(+0.60%)
Mar 05, 2014 6.138 6.167 6.126 6.151 386,264 +0.00(+0.07%)
Mar 04, 2014 6.147 6.167 6.122 6.147 606,475 +0.04(+0.67%)
Mar 03, 2014 6.110 6.117 6.068 6.105 607,995 -0.05(-0.80%)
Feb 28, 2014 6.138 6.163 6.110 6.155 698,402 +0.03(+0.47%)
Feb 27, 2014 6.101 6.126 6.085 6.126 611,967 +0.03(+0.47%)
Feb 26, 2014 6.105 6.105 6.073 6.097 436,344 +0.01(+0.20%)
Feb 25, 2014 6.085 6.105 6.081 6.085 476,444 +0.00(+0.07%)
Feb 24, 2014 6.057 6.110 6.052 6.081 502,732 +0.03(+0.48%)
Feb 21, 2014 6.089 6.097 6.044 6.052 470,128 -0.02(-0.34%)
Feb 20, 2014 6.044 6.081 6.021 6.073 399,018 +0.04(+0.61%)
Feb 19, 2014 6.060 6.069 6.023 6.036 700,791 -0.02(-0.41%)
Feb 18, 2014 6.056 6.085 6.052 6.060 424,348 +0.00(+0.00%)
Feb 14, 2014 5.990 6.060 6.060 6.060 396,944 +0.05(+0.89%)
Feb 13, 2014 5.953 6.015 5.953 6.007 393,932 +0.03(+0.48%)
Feb 12, 2014 5.978 5.994 5.957 5.978 677,743 +0.03(+0.43%)
Feb 11, 2014 5.892 5.961 5.884 5.953 516,192 +0.07(+1.16%)
Feb 10, 2014 5.856 5.888 5.828 5.884 493,706 +0.01(+0.21%)
Feb 07, 2014 5.832 5.872 5.832 5.872 507,762 +0.06(+1.11%)
Feb 06, 2014 5.751 5.812 5.751 5.808 633,001 +0.06(+0.98%)
Feb 05, 2014 5.735 5.759 5.715 5.751 365,553 -0.00(-0.07%)
Feb 04, 2014 5.715 5.759 5.711 5.755 424,975 +0.05(+0.85%)
Feb 03, 2014 5.776 5.812 5.695 5.707 975,890 -0.08(-1.46%)
Jan 31, 2014 5.820 5.828 5.776 5.792 677,438 -0.07(-1.24%)
Jan 30, 2014 5.876 5.896 5.848 5.864 745,969 +0.01(+0.14%)
Jan 29, 2014 5.872 5.896 5.840 5.856 441,845 -0.07(-1.15%)
Jan 28, 2014 5.872 5.928 5.872 5.924 412,711 +0.05(+0.89%)
Jan 27, 2014 5.965 5.973 5.856 5.872 621,684 -0.10(-1.75%)
Jan 24, 2014 6.089 6.089 5.977 5.977 637,782 -0.15(-2.40%)
Jan 23, 2014 6.114 6.126 6.094 6.124 490,772 -0.00(-0.03%)
Jan 22, 2014 6.102 6.126 6.085 6.126 544,999 +0.03(+0.53%)
Jan 21, 2014 6.098 6.106 6.073 6.094 559,390 +0.01(+0.20%)
Jan 17, 2014 6.057 6.081 6.081 6.081 362,753 +0.00(+0.00%)
Jan 16, 2014 6.077 6.081 6.057 6.081 367,319 +0.00(+0.00%)
Jan 15, 2014 6.041 6.089 6.033 6.081 650,943 +0.04(+0.67%)
Jan 14, 2014 5.997 6.041 5.997 6.041 415,541 +0.05(+0.81%)
Jan 13, 2014 6.033 6.049 5.977 5.993 909,988 -0.06(-1.00%)
Jan 10, 2014 6.045 6.053 6.017 6.053 522,386 +0.01(+0.20%)
Jan 09, 2014 6.037 6.053 6.025 6.041 545,125 +0.02(+0.27%)
Jan 08, 2014 6.009 6.053 6.009 6.025 462,949 -0.00(-0.07%)
Jan 07, 2014 5.969 6.037 5.969 6.029 625,582 +0.09(+1.49%)
Jan 06, 2014 5.957 5.973 5.928 5.941 553,787 +0.01(+0.14%)
Jan 03, 2014 5.965 5.981 5.933 5.933 745,469 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.