Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.640 6.656 6.618 6.618 472,822 -0.01(-0.08%)
Mar 30, 2017 6.608 6.661 6.608 6.624 425,430 +0.00(+0.00%)
Mar 29, 2017 6.640 6.640 6.613 6.624 336,161 -0.01(-0.16%)
Mar 28, 2017 6.602 6.634 6.586 6.634 346,821 +0.04(+0.65%)
Mar 27, 2017 6.560 6.593 6.541 6.592 289,402 -0.02(-0.24%)
Mar 24, 2017 6.576 6.613 6.565 6.608 293,353 +0.05(+0.73%)
Mar 23, 2017 6.576 6.613 6.560 6.560 465,997 -0.03(-0.41%)
Mar 22, 2017 6.560 6.586 6.538 6.586 306,227 +0.03(+0.41%)
Mar 21, 2017 6.629 6.645 6.560 6.560 309,297 -0.05(-0.81%)
Mar 20, 2017 6.602 6.629 6.602 6.613 263,740 +0.01(+0.16%)
Mar 17, 2017 6.613 6.624 6.597 6.602 275,131 -0.01(-0.16%)
Mar 16, 2017 6.602 6.613 6.581 6.613 277,417 +0.03(+0.49%)
Mar 15, 2017 6.533 6.592 6.512 6.581 337,129 +0.06(+0.98%)
Mar 14, 2017 6.496 6.517 6.464 6.517 341,800 +0.01(+0.08%)
Mar 13, 2017 6.517 6.544 6.512 6.512 234,014 -0.00(-0.02%)
Mar 10, 2017 6.497 6.518 6.481 6.513 309,400 +0.03(+0.41%)
Mar 09, 2017 6.491 6.497 6.465 6.486 437,872 +0.00(+0.00%)
Mar 08, 2017 6.545 6.545 6.465 6.486 377,088 -0.05(-0.73%)
Mar 07, 2017 6.555 6.566 6.518 6.534 245,852 -0.04(-0.57%)
Mar 06, 2017 6.560 6.571 6.539 6.571 254,887 +0.01(+0.08%)
Mar 03, 2017 6.539 6.566 6.534 6.566 327,943 +0.03(+0.41%)
Mar 02, 2017 6.598 6.598 6.534 6.539 445,031 -0.05(-0.80%)
Mar 01, 2017 6.603 6.603 6.576 6.592 462,842 +0.04(+0.65%)
Feb 28, 2017 6.560 6.560 6.534 6.550 352,351 -0.01(-0.08%)
Feb 27, 2017 6.534 6.555 6.526 6.555 297,014 +0.01(+0.08%)
Feb 24, 2017 6.529 6.550 6.507 6.550 364,849 +0.01(+0.08%)
Feb 23, 2017 6.545 6.545 6.513 6.545 578,196 +0.01(+0.16%)
Feb 22, 2017 6.502 6.534 6.491 6.534 422,550 +0.04(+0.57%)
Feb 21, 2017 6.513 6.523 6.491 6.497 516,995 -0.02(-0.33%)
Feb 17, 2017 6.518 6.518 6.518 0 -0.04(-0.65%)
Feb 16, 2017 6.592 6.592 6.550 6.560 412,334 -0.03(-0.48%)
Feb 15, 2017 6.560 6.592 6.560 6.592 494,235 +0.02(+0.32%)
Feb 14, 2017 6.566 6.571 6.529 6.571 352,440 +0.00(+0.00%)
Feb 13, 2017 6.545 6.576 6.545 6.571 489,148 +0.03(+0.47%)
Feb 10, 2017 6.535 6.551 6.514 6.540 448,693 +0.02(+0.32%)
Feb 09, 2017 6.503 6.530 6.488 6.519 425,515 +0.02(+0.32%)
Feb 08, 2017 6.482 6.498 6.461 6.498 348,673 +0.02(+0.33%)
Feb 07, 2017 6.461 6.488 6.451 6.477 401,742 +0.02(+0.24%)
Feb 06, 2017 6.456 6.488 6.443 6.461 485,636 -0.01(-0.08%)
Feb 03, 2017 6.440 6.472 6.424 6.466 357,808 +0.05(+0.74%)
Feb 02, 2017 6.403 6.424 6.393 6.419 375,177 +0.03(+0.41%)
Feb 01, 2017 6.372 6.414 6.358 6.393 430,001 +0.03(+0.50%)
Jan 31, 2017 6.340 6.366 6.329 6.361 348,328 -0.02(-0.25%)
Jan 30, 2017 6.372 6.382 6.338 6.377 269,979 -0.02(-0.25%)
Jan 27, 2017 6.387 6.393 6.366 6.393 253,993 +0.00(+0.00%)
Jan 26, 2017 6.398 6.403 6.372 6.393 309,302 +0.01(+0.17%)
Jan 25, 2017 6.351 6.387 6.351 6.382 357,682 +0.04(+0.66%)
Jan 24, 2017 6.287 6.345 6.287 6.340 321,203 +0.04(+0.59%)
Jan 23, 2017 6.272 6.303 6.272 6.303 331,023 +0.03(+0.50%)
Jan 20, 2017 6.282 6.293 6.250 6.272 383,748 +0.00(+0.00%)
Jan 19, 2017 6.272 6.298 6.245 6.272 255,627 -0.01(-0.17%)
Jan 18, 2017 6.293 6.293 6.272 6.282 203,422 +0.00(+0.00%)
Jan 17, 2017 6.277 6.298 6.256 6.282 539,545 -0.03(-0.42%)
Jan 13, 2017 6.308 6.308 6.308 0 +0.03(+0.42%)
Jan 12, 2017 6.261 6.314 6.229 6.282 583,963 +0.01(+0.17%)
Jan 11, 2017 6.229 6.277 6.229 6.272 483,614 +0.05(+0.83%)
Jan 10, 2017 6.199 6.246 6.199 6.220 349,877 +0.01(+0.08%)
Jan 09, 2017 6.215 6.246 6.204 6.215 331,247 -0.02(-0.34%)
Jan 06, 2017 6.220 6.239 6.209 6.236 613,473 +0.02(+0.34%)
Jan 05, 2017 6.126 6.230 6.099 6.215 807,763 +0.03(+0.42%)
Jan 04, 2017 6.168 6.194 6.141 6.188 363,719 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.