Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.326 7.340 7.271 7.340 263,574 +0.09(+1.23%)
Mar 28, 2019 7.216 7.257 7.214 7.251 228,767 +0.05(+0.76%)
Mar 27, 2019 7.209 7.228 7.175 7.196 294,758 +0.00(+0.00%)
Mar 26, 2019 7.209 7.237 7.189 7.196 248,573 +0.01(+0.10%)
Mar 25, 2019 7.216 7.237 7.175 7.189 198,658 -0.05(-0.66%)
Mar 22, 2019 7.340 7.347 7.223 7.237 355,708 -0.11(-1.49%)
Mar 21, 2019 7.278 7.347 7.271 7.347 197,749 +0.06(+0.85%)
Mar 20, 2019 7.278 7.312 7.268 7.285 225,931 -0.01(-0.19%)
Mar 19, 2019 7.312 7.312 7.264 7.299 383,985 +0.03(+0.38%)
Mar 18, 2019 7.237 7.278 7.220 7.271 246,952 +0.04(+0.57%)
Mar 15, 2019 7.223 7.233 7.182 7.230 397,256 +0.01(+0.19%)
Mar 14, 2019 7.209 7.216 7.155 7.216 267,520 +0.04(+0.51%)
Mar 13, 2019 7.180 7.194 7.153 7.180 218,646 +0.03(+0.48%)
Mar 12, 2019 7.139 7.176 7.135 7.146 412,034 +0.03(+0.38%)
Mar 11, 2019 7.071 7.132 7.057 7.119 229,095 +0.09(+1.26%)
Mar 08, 2019 7.009 7.050 6.982 7.030 206,790 -0.01(-0.19%)
Mar 07, 2019 7.098 7.112 7.030 7.044 157,490 -0.05(-0.67%)
Mar 06, 2019 7.125 7.139 7.078 7.091 172,090 -0.03(-0.38%)
Mar 05, 2019 7.132 7.139 7.105 7.119 235,532 -0.01(-0.10%)
Mar 04, 2019 7.166 7.173 7.091 7.125 275,096 -0.03(-0.38%)
Mar 01, 2019 7.166 7.166 7.136 7.153 162,352 +0.03(+0.38%)
Feb 28, 2019 7.153 7.153 7.105 7.125 243,674 -0.01(-0.19%)
Feb 27, 2019 7.119 7.139 7.099 7.139 213,620 +0.00(+0.00%)
Feb 26, 2019 7.139 7.159 7.132 7.139 144,012 +0.00(+0.00%)
Feb 25, 2019 7.166 7.166 7.126 7.139 208,253 +0.03(+0.38%)
Feb 22, 2019 7.125 7.153 7.098 7.112 334,383 -0.02(-0.29%)
Feb 21, 2019 7.071 7.132 7.071 7.132 284,364 +0.02(+0.29%)
Feb 20, 2019 7.119 7.132 7.084 7.112 270,177 -0.01(-0.10%)
Feb 19, 2019 7.125 7.146 7.105 7.119 354,800 -0.01(-0.10%)
Feb 15, 2019 7.091 7.125 7.091 7.125 269,120 +0.07(+0.97%)
Feb 14, 2019 7.071 7.078 7.037 7.057 197,865 -0.02(-0.26%)
Feb 13, 2019 7.062 7.099 7.048 7.076 309,655 +0.01(+0.19%)
Feb 12, 2019 6.974 7.096 6.947 7.062 585,352 +0.09(+1.26%)
Feb 11, 2019 6.940 6.974 6.920 6.974 337,678 +0.06(+0.88%)
Feb 08, 2019 6.893 6.926 6.893 6.913 239,621 +0.00(+0.00%)
Feb 07, 2019 6.954 6.967 6.893 6.913 431,089 -0.05(-0.78%)
Feb 06, 2019 6.987 7.015 6.947 6.967 332,598 -0.01(-0.10%)
Feb 05, 2019 6.967 6.981 6.933 6.974 272,499 +0.01(+0.10%)
Feb 04, 2019 7.001 7.055 6.913 6.967 1,149,666 -0.03(-0.39%)
Feb 01, 2019 7.021 7.055 6.981 6.994 315,314 -0.03(-0.39%)
Jan 31, 2019 6.974 7.021 6.957 7.021 394,805 +0.07(+1.07%)
Jan 30, 2019 6.913 6.967 6.886 6.947 324,427 +0.07(+1.08%)
Jan 29, 2019 6.859 6.899 6.852 6.872 326,482 +0.02(+0.30%)
Jan 28, 2019 6.791 6.859 6.771 6.852 442,652 +0.03(+0.50%)
Jan 25, 2019 6.845 6.852 6.798 6.818 409,156 +0.01(+0.10%)
Jan 24, 2019 6.832 6.869 6.804 6.811 383,978 -0.01(-0.10%)
Jan 23, 2019 6.865 6.879 6.811 6.818 352,983 -0.02(-0.30%)
Jan 22, 2019 6.899 6.899 6.798 6.838 366,859 -0.09(-1.27%)
Jan 18, 2019 6.825 6.940 6.825 6.926 1,030,046 +0.14(+2.10%)
Jan 17, 2019 6.743 6.800 6.737 6.784 354,919 +0.03(+0.50%)
Jan 16, 2019 6.737 6.777 6.737 6.750 354,676 +0.01(+0.20%)
Jan 15, 2019 6.676 6.757 6.676 6.737 388,012 +0.06(+0.91%)
Jan 14, 2019 6.655 6.696 6.642 6.676 331,190 -0.03(-0.47%)
Jan 11, 2019 6.687 6.728 6.664 6.708 418,442 +0.02(+0.30%)
Jan 10, 2019 6.654 6.714 6.647 6.687 617,018 +0.01(+0.20%)
Jan 09, 2019 6.674 6.721 6.654 6.674 470,045 +0.05(+0.81%)
Jan 08, 2019 6.687 6.687 6.600 6.620 359,035 +0.03(+0.41%)
Jan 07, 2019 6.546 6.627 6.536 6.593 477,626 +0.07(+1.03%)
Jan 04, 2019 6.458 6.532 6.445 6.526 541,094 +0.14(+2.22%)
Jan 03, 2019 6.425 6.438 6.371 6.384 365,588 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.