Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.232 6.276 6.106 6.121 536,989 -0.07(-1.19%)
Mar 30, 2020 6.106 6.210 6.066 6.195 340,887 +0.04(+0.60%)
Mar 27, 2020 6.033 6.269 5.996 6.158 400,606 -0.10(-1.65%)
Mar 26, 2020 5.959 6.261 5.959 6.261 629,832 +0.32(+5.47%)
Mar 25, 2020 5.663 6.055 5.641 5.937 560,905 +0.29(+5.10%)
Mar 24, 2020 5.346 5.767 5.346 5.649 603,218 +0.45(+8.66%)
Mar 23, 2020 5.198 5.412 5.058 5.198 800,512 -0.37(-6.63%)
Mar 20, 2020 5.590 5.796 5.534 5.567 781,168 +0.05(+0.94%)
Mar 19, 2020 5.169 5.545 5.169 5.516 535,023 +0.21(+4.04%)
Mar 18, 2020 5.604 5.630 5.183 5.302 1,538,315 -0.52(-9.00%)
Mar 17, 2020 5.634 5.855 5.545 5.826 827,566 +0.21(+3.82%)
Mar 16, 2020 5.545 5.796 5.523 5.612 916,082 -0.45(-7.43%)
Mar 13, 2020 5.885 6.195 5.755 6.062 749,748 +0.39(+6.80%)
Mar 12, 2020 5.595 5.859 5.390 5.676 968,828 -0.82(-12.63%)
Mar 11, 2020 6.884 6.906 6.489 6.496 526,830 -0.51(-7.22%)
Mar 10, 2020 6.965 7.038 6.804 7.002 342,406 +0.15(+2.14%)
Mar 09, 2020 6.965 6.987 6.818 6.855 445,116 -0.51(-6.87%)
Mar 06, 2020 7.229 7.360 7.177 7.360 383,408 -0.01(-0.20%)
Mar 05, 2020 7.368 7.441 7.338 7.375 198,038 -0.10(-1.37%)
Mar 04, 2020 7.412 7.485 7.368 7.478 341,092 +0.14(+1.90%)
Mar 03, 2020 7.324 7.514 7.262 7.338 525,309 +0.04(+0.60%)
Mar 02, 2020 7.089 7.294 7.067 7.294 515,049 +0.25(+3.53%)
Feb 28, 2020 7.148 7.170 6.943 7.045 827,577 -0.29(-3.99%)
Feb 27, 2020 7.529 7.540 7.293 7.338 589,033 -0.30(-3.93%)
Feb 26, 2020 7.661 7.741 7.602 7.639 436,789 -0.02(-0.29%)
Feb 25, 2020 7.902 7.902 7.646 7.661 377,748 -0.23(-2.88%)
Feb 24, 2020 7.902 7.943 7.814 7.888 550,389 -0.16(-2.00%)
Feb 21, 2020 8.027 8.049 7.999 8.049 143,231 +0.01(+0.09%)
Feb 20, 2020 8.042 8.063 8.005 8.042 139,664 +0.01(+0.09%)
Feb 19, 2020 8.107 8.107 8.034 8.034 233,102 -0.04(-0.45%)
Feb 18, 2020 8.093 8.093 8.042 8.071 285,325 -0.04(-0.45%)
Feb 14, 2020 8.100 8.107 8.053 8.107 129,168 +0.01(+0.09%)
Feb 13, 2020 8.122 8.122 8.063 8.100 216,969 -0.02(-0.24%)
Feb 12, 2020 8.142 8.149 8.091 8.120 165,990 -0.01(-0.09%)
Feb 11, 2020 8.105 8.134 8.076 8.127 238,108 +0.05(+0.63%)
Feb 10, 2020 8.018 8.091 8.018 8.076 324,506 +0.04(+0.45%)
Feb 07, 2020 8.025 8.047 8.018 8.040 212,979 +0.00(+0.00%)
Feb 06, 2020 8.040 8.076 8.003 8.040 406,442 +0.00(+0.00%)
Feb 05, 2020 8.032 8.054 8.003 8.040 285,540 +0.04(+0.55%)
Feb 04, 2020 7.974 8.018 7.967 7.996 255,511 +0.07(+0.83%)
Feb 03, 2020 7.952 7.989 7.931 7.931 375,880 -0.01(-0.09%)
Jan 31, 2020 8.040 8.047 7.923 7.938 320,773 -0.11(-1.36%)
Jan 30, 2020 8.076 8.076 7.996 8.047 259,378 -0.07(-0.81%)
Jan 29, 2020 8.091 8.113 8.075 8.113 159,207 +0.05(+0.63%)
Jan 28, 2020 8.032 8.096 8.023 8.062 272,574 +0.04(+0.45%)
Jan 27, 2020 8.011 8.040 7.963 8.025 422,885 -0.06(-0.72%)
Jan 24, 2020 8.171 8.185 8.062 8.083 284,384 -0.06(-0.72%)
Jan 23, 2020 8.193 8.193 8.134 8.142 224,641 -0.05(-0.62%)
Jan 22, 2020 8.134 8.193 8.134 8.193 225,100 +0.06(+0.72%)
Jan 21, 2020 8.142 8.178 8.134 8.134 237,957 +0.00(+0.00%)
Jan 17, 2020 8.156 8.164 8.120 8.134 215,450 -0.01(-0.09%)
Jan 16, 2020 8.127 8.149 8.105 8.142 257,193 +0.03(+0.36%)
Jan 15, 2020 8.113 8.127 8.091 8.113 199,622 +0.00(+0.00%)
Jan 14, 2020 8.054 8.113 8.040 8.113 284,053 +0.08(+0.93%)
Jan 13, 2020 8.059 8.074 8.038 8.038 267,609 -0.01(-0.09%)
Jan 10, 2020 8.074 8.074 8.030 8.045 181,879 -0.01(-0.18%)
Jan 09, 2020 8.067 8.088 8.045 8.059 309,670 +0.03(+0.36%)
Jan 08, 2020 8.023 8.038 8.001 8.030 204,052 +0.03(+0.36%)
Jan 07, 2020 7.951 8.009 7.922 8.001 193,632 +0.07(+0.82%)
Jan 06, 2020 7.864 7.951 7.864 7.936 346,889 +0.04(+0.46%)
Jan 03, 2020 7.951 7.965 7.893 7.900 288,907 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.