Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.18 -0.00 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.974 3.985 3.925 3.938 792,396 -0.02(-0.41%)
Mar 30, 2010 3.936 3.955 3.925 3.955 607,918 +0.04(+0.90%)
Mar 29, 2010 3.933 3.949 3.887 3.919 509,472 +0.00(+0.00%)
Mar 26, 2010 3.911 3.930 3.895 3.919 484,893 +0.02(+0.63%)
Mar 25, 2010 3.933 3.952 3.889 3.895 795,303 -0.03(-0.76%)
Mar 24, 2010 3.887 3.925 3.878 3.925 609,719 +0.01(+0.35%)
Mar 23, 2010 3.917 3.922 3.881 3.911 532,827 +0.01(+0.14%)
Mar 22, 2010 3.878 3.911 3.873 3.906 847,795 -0.01(-0.28%)
Mar 19, 2010 3.970 3.978 3.885 3.917 880,342 -0.06(-1.40%)
Mar 18, 2010 3.978 3.996 3.954 3.972 568,136 -0.01(-0.13%)
Mar 17, 2010 3.986 4.004 3.972 3.978 627,992 +0.01(+0.20%)
Mar 16, 2010 3.991 3.994 3.959 3.970 765,358 -0.01(-0.20%)
Mar 15, 2010 3.942 3.978 3.935 3.978 642,621 -0.00(-0.07%)
Mar 12, 2010 3.975 3.988 3.964 3.980 536,130 +0.02(+0.60%)
Mar 11, 2010 3.951 3.975 3.925 3.956 551,894 -0.00(-0.07%)
Mar 10, 2010 3.951 3.972 3.938 3.959 494,556 +0.02(+0.61%)
Mar 09, 2010 3.903 3.941 3.901 3.935 531,081 +0.02(+0.54%)
Mar 08, 2010 3.930 3.959 3.906 3.914 706,365 -0.02(-0.61%)
Mar 05, 2010 3.903 3.951 3.903 3.938 609,281 +0.06(+1.44%)
Mar 04, 2010 3.858 3.893 3.837 3.882 582,076 +0.03(+0.76%)
Mar 03, 2010 3.941 3.941 3.848 3.853 594,207 -0.04(-1.09%)
Mar 02, 2010 3.885 3.895 3.861 3.895 628,561 +0.02(+0.48%)
Mar 01, 2010 3.901 3.901 3.858 3.877 489,563 +0.03(+0.83%)
Feb 26, 2010 3.840 3.853 3.813 3.845 651,971 +0.02(+0.62%)
Feb 25, 2010 3.787 3.829 3.773 3.821 769,085 -0.01(-0.21%)
Feb 24, 2010 3.736 3.834 3.736 3.829 679,579 +0.10(+2.63%)
Feb 23, 2010 3.749 3.755 3.707 3.731 824,606 -0.02(-0.57%)
Feb 22, 2010 3.789 3.789 3.723 3.752 702,035 -0.02(-0.49%)
Feb 19, 2010 3.736 3.792 3.708 3.771 779,019 +0.03(+0.71%)
Feb 18, 2010 3.691 3.747 3.691 3.744 596,054 +0.06(+1.58%)
Feb 17, 2010 3.662 3.694 3.649 3.686 664,814 +0.04(+1.02%)
Feb 16, 2010 3.598 3.649 3.598 3.649 640,944 +0.06(+1.63%)
Feb 12, 2010 3.553 3.590 3.590 3.590 731,844 +0.01(+0.15%)
Feb 11, 2010 3.535 3.585 3.519 3.585 596,355 +0.06(+1.58%)
Feb 10, 2010 3.535 3.540 3.489 3.529 533,493 +0.01(+0.15%)
Feb 09, 2010 3.513 3.529 3.468 3.524 537,144 +0.07(+2.00%)
Feb 08, 2010 3.460 3.527 3.434 3.455 689,633 -0.01(-0.31%)
Feb 05, 2010 3.423 3.511 3.389 3.466 1,888,856 -0.06(-1.58%)
Feb 04, 2010 3.585 3.585 3.505 3.521 991,005 -0.07(-1.85%)
Feb 03, 2010 3.577 3.604 3.561 3.588 845,160 +0.01(+0.22%)
Feb 02, 2010 3.540 3.582 3.532 3.580 603,342 +0.05(+1.28%)
Feb 01, 2010 3.521 3.535 3.487 3.535 789,834 +0.04(+1.14%)
Jan 29, 2010 3.540 3.564 3.481 3.495 454,652 -0.07(-2.08%)
Jan 28, 2010 3.572 3.582 3.487 3.569 957,292 +0.01(+0.15%)
Jan 27, 2010 3.580 3.593 3.519 3.564 1,199,264 -0.04(-1.10%)
Jan 26, 2010 3.625 3.648 3.604 3.604 1,038,123 -0.04(-1.16%)
Jan 25, 2010 3.667 3.686 3.633 3.646 876,917 +0.00(+0.07%)
Jan 22, 2010 3.728 3.743 3.630 3.643 1,266,291 -0.11(-3.04%)
Jan 21, 2010 3.789 3.795 3.718 3.757 1,445,672 -0.02(-0.63%)
Jan 20, 2010 3.757 3.781 3.707 3.781 1,017,531 +0.01(+0.14%)
Jan 19, 2010 3.673 3.781 3.673 3.776 1,797,052 +0.01(+0.21%)
Jan 15, 2010 3.901 3.768 3.768 3.768 1,398,494 -0.13(-3.27%)
Jan 14, 2010 3.893 3.895 3.877 3.895 620,481 +0.01(+0.14%)
Jan 13, 2010 3.893 3.917 3.877 3.890 1,409,603 -0.01(-0.14%)
Jan 12, 2010 3.911 3.919 3.880 3.895 740,719 -0.03(-0.74%)
Jan 11, 2010 3.941 3.943 3.911 3.925 624,781 +0.00(+0.00%)
Jan 08, 2010 3.895 3.925 3.872 3.925 697,494 +0.03(+0.68%)
Jan 07, 2010 3.914 3.924 3.887 3.898 1,120,182 -0.02(-0.61%)
Jan 06, 2010 3.933 3.964 3.914 3.922 908,535 -0.04(-0.94%)
Jan 05, 2010 3.956 3.978 3.941 3.959 1,077,549 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.