Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.760 1.840 1.760 1.810 33,781 +0.02(+1.12%)
Mar 30, 2023 1.750 1.820 1.750 1.790 35,159 +0.02(+1.13%)
Mar 29, 2023 1.800 1.815 1.730 1.770 87,004 -0.05(-2.75%)
Mar 28, 2023 1.860 1.930 1.810 1.820 100,947 -0.09(-4.71%)
Mar 27, 2023 1.930 1.950 1.900 1.910 40,312 -0.02(-1.04%)
Mar 24, 2023 1.970 1.970 1.900 1.930 22,374 +0.00(+0.00%)
Mar 23, 2023 1.860 2.040 1.860 1.930 34,481 +0.07(+3.76%)
Mar 22, 2023 1.920 1.972 1.840 1.860 54,371 -0.04(-2.11%)
Mar 21, 2023 1.970 1.987 1.860 1.900 40,340 -0.02(-1.04%)
Mar 20, 2023 1.830 1.960 1.830 1.920 53,935 +0.13(+7.26%)
Mar 17, 2023 1.810 1.910 1.770 1.790 267,051 -0.17(-8.67%)
Mar 16, 2023 2.000 2.020 1.910 1.960 55,023 -0.02(-1.01%)
Mar 15, 2023 2.130 2.200 1.970 1.980 143,392 -0.19(-8.76%)
Mar 14, 2023 2.250 2.250 2.110 2.170 83,832 -0.06(-2.69%)
Mar 13, 2023 2.180 2.260 2.080 2.230 71,900 +0.03(+1.36%)
Mar 10, 2023 2.200 2.300 2.150 2.200 104,937 -0.01(-0.45%)
Mar 09, 2023 2.790 2.790 2.160 2.210 275,885 -0.39(-15.00%)
Mar 08, 2023 2.410 2.630 2.410 2.600 166,274 +0.14(+5.69%)
Mar 07, 2023 2.570 2.584 2.367 2.460 94,051 -0.11(-4.28%)
Mar 06, 2023 2.790 2.850 2.430 2.570 242,312 -0.26(-9.19%)
Mar 03, 2023 2.840 2.850 2.800 2.830 46,268 -0.01(-0.35%)
Mar 02, 2023 2.900 2.900 2.740 2.840 164,523 -0.03(-1.05%)
Mar 01, 2023 2.880 2.970 2.772 2.870 173,747 +0.07(+2.50%)
Feb 28, 2023 2.710 2.820 2.652 2.800 168,620 +0.14(+5.26%)
Feb 27, 2023 2.860 2.890 2.620 2.660 237,881 -0.04(-1.48%)
Feb 24, 2023 2.490 2.730 2.410 2.700 243,275 +0.20(+8.00%)
Feb 23, 2023 2.320 2.530 2.320 2.500 222,684 +0.18(+7.76%)
Feb 22, 2023 2.240 2.350 2.174 2.320 74,587 +0.07(+3.11%)
Feb 21, 2023 2.210 2.277 2.112 2.250 160,680 +0.00(+0.00%)
Feb 17, 2023 2.290 2.309 2.189 2.250 56,896 -0.05(-2.17%)
Feb 16, 2023 2.240 2.310 2.190 2.300 43,847 +0.06(+2.68%)
Feb 15, 2023 2.250 2.260 2.172 2.240 17,740 -0.02(-0.88%)
Feb 14, 2023 2.350 2.390 2.170 2.260 121,320 -0.09(-3.83%)
Feb 13, 2023 2.370 2.406 2.302 2.350 119,719 -0.04(-1.67%)
Feb 10, 2023 2.300 2.390 2.220 2.390 188,496 +0.13(+5.75%)
Feb 09, 2023 2.150 2.260 2.150 2.260 187,332 +0.10(+4.63%)
Feb 08, 2023 2.160 2.190 2.150 2.160 115,093 +0.00(+0.00%)
Feb 07, 2023 2.110 2.191 2.110 2.160 210,141 +0.08(+3.85%)
Feb 06, 2023 2.100 2.100 2.045 2.080 31,863 -0.02(-0.95%)
Feb 03, 2023 1.990 2.100 1.990 2.100 128,724 +0.12(+6.06%)
Feb 02, 2023 1.930 2.005 1.910 1.980 72,151 +0.03(+1.54%)
Feb 01, 2023 1.970 1.996 1.920 1.950 57,705 +0.01(+0.52%)
Jan 31, 2023 1.990 2.000 1.860 1.940 81,908 -0.05(-2.51%)
Jan 30, 2023 1.950 2.020 1.880 1.990 102,274 +0.10(+5.24%)
Jan 27, 2023 1.870 1.900 1.850 1.891 59,538 +0.03(+1.66%)
Jan 26, 2023 1.860 1.890 1.845 1.860 32,183 +0.04(+2.20%)
Jan 25, 2023 1.810 1.870 1.810 1.820 41,987 -0.04(-2.15%)
Jan 24, 2023 1.830 1.886 1.820 1.860 55,750 +0.04(+2.20%)
Jan 23, 2023 1.850 1.870 1.820 1.820 11,732 -0.03(-1.62%)
Jan 20, 2023 1.810 1.872 1.808 1.850 8,673 +0.02(+1.09%)
Jan 19, 2023 1.830 1.845 1.730 1.830 56,290 +0.04(+2.23%)
Jan 18, 2023 1.780 1.890 1.780 1.790 89,605 +0.00(+0.00%)
Jan 17, 2023 1.940 1.940 1.770 1.790 170,705 -0.15(-7.73%)
Jan 13, 2023 1.740 1.940 1.721 1.940 204,935 +0.22(+12.79%)
Jan 12, 2023 1.720 1.730 1.699 1.720 30,003 +0.01(+0.58%)
Jan 11, 2023 1.680 1.740 1.680 1.710 27,669 +0.00(+0.00%)
Jan 10, 2023 1.700 1.730 1.660 1.710 62,323 +0.01(+0.59%)
Jan 09, 2023 1.720 1.720 1.650 1.700 39,157 -0.01(-0.58%)
Jan 06, 2023 1.700 1.720 1.670 1.710 26,662 +0.04(+2.40%)
Jan 05, 2023 1.630 1.695 1.630 1.670 34,912 +0.01(+0.60%)
Jan 04, 2023 1.662 1.740 1.640 1.660 38,384 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.