Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				43.58	37	+0.10(+0.23%)
Mar 20, 2017		43.48	43.48	43.48	0	+0.00(+0.00%)
Mar 16, 2017				43.48	28	-0.09(-0.21%)
Mar 14, 2017		43.57	43.57	43.57	0	-0.01(-0.03%)
Feb 14, 2017		43.59	43.59	43.59	0	+0.14(+0.32%)
Feb 13, 2017	43.45	43.45	43.45	43.45	118	-0.10(-0.23%)
Feb 07, 2017		43.55	43.55	43.55	0	+0.03(+0.08%)
Jan 31, 2017		43.51	43.51	43.51	0	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices