Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.322	6.450	6.275	6.450	655,622	+0.16(+2.47%)
Mar 28, 2014	6.353	6.372	6.295	6.295	101,364	-0.06(-0.92%)
Mar 27, 2014	6.411	6.411	6.314	6.353	132,893	-0.14(-2.10%)
Mar 26, 2014	6.489	6.508	6.369	6.489	274,470	+0.07(+1.15%)
Mar 25, 2014	6.295	6.505	6.295	6.415	559,443	+0.16(+2.55%)
Mar 24, 2014	6.236	6.330	6.229	6.256	624,065	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tpg Specialty Lending Inc (NY: TSLX )

Historical Prices