Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.523 6.600 6.491 6.491 130,113 -0.02(-0.27%)
Mar 30, 2010 6.564 6.582 6.499 6.508 88,555 -0.01(-0.23%)
Mar 29, 2010 6.476 6.551 6.464 6.523 131,988 +0.10(+1.51%)
Mar 26, 2010 6.697 6.697 6.370 6.426 244,977 -0.21(-3.24%)
Mar 25, 2010 6.685 6.732 6.617 6.641 139,123 +0.03(+0.49%)
Mar 24, 2010 6.600 6.658 6.564 6.608 237,296 -0.04(-0.53%)
Mar 23, 2010 6.623 6.655 6.564 6.644 98,441 +0.07(+1.07%)
Mar 22, 2010 6.496 6.585 6.479 6.573 89,292 +0.00(+0.04%)
Mar 19, 2010 6.700 6.700 6.526 6.570 142,717 -0.08(-1.20%)
Mar 18, 2010 6.729 6.729 6.617 6.650 106,027 -0.04(-0.66%)
Mar 17, 2010 6.723 6.723 6.655 6.694 98,009 +0.00(+0.00%)
Mar 16, 2010 6.711 6.717 6.635 6.694 164,677 +0.06(+0.89%)
Mar 15, 2010 6.561 6.635 6.558 6.635 166,141 +0.06(+0.85%)
Mar 12, 2010 6.564 6.597 6.544 6.579 111,092 +0.07(+1.09%)
Mar 11, 2010 6.511 6.511 6.417 6.508 110,409 +0.02(+0.36%)
Mar 10, 2010 6.496 6.526 6.452 6.485 117,703 -0.02(-0.32%)
Mar 09, 2010 6.438 6.523 6.438 6.505 152,589 +0.05(+0.73%)
Mar 08, 2010 6.538 6.541 6.444 6.458 74,990 -0.03(-0.45%)
Mar 05, 2010 6.385 6.494 6.355 6.488 84,539 +0.15(+2.42%)
Mar 04, 2010 6.417 6.417 6.311 6.335 89,397 -0.04(-0.65%)
Mar 03, 2010 6.408 6.452 6.361 6.376 106,452 -0.02(-0.28%)
Mar 02, 2010 6.364 6.446 6.320 6.393 208,222 +0.10(+1.54%)
Mar 01, 2010 6.196 6.305 6.190 6.296 140,553 +0.14(+2.34%)
Feb 26, 2010 6.196 6.234 6.137 6.152 170,581 -0.07(-1.14%)
Feb 25, 2010 6.296 6.296 6.149 6.223 153,578 -0.11(-1.70%)
Feb 24, 2010 6.408 6.422 6.236 6.330 254,358 -0.10(-1.61%)
Feb 23, 2010 6.474 6.540 6.382 6.434 202,435 -0.11(-1.71%)
Feb 22, 2010 6.540 6.603 6.522 6.545 114,080 +0.01(+0.22%)
Feb 19, 2010 6.428 6.537 6.422 6.531 138,234 +0.07(+1.02%)
Feb 18, 2010 6.468 6.511 6.388 6.465 176,891 +0.01(+0.13%)
Feb 17, 2010 6.543 6.548 6.445 6.457 175,304 -0.02(-0.31%)
Feb 16, 2010 6.393 6.488 6.373 6.477 105,211 +0.15(+2.36%)
Feb 12, 2010 6.187 6.327 6.327 6.327 130,390 +0.02(+0.32%)
Feb 11, 2010 6.132 6.310 6.092 6.307 197,419 +0.18(+3.00%)
Feb 10, 2010 6.015 6.150 5.995 6.124 391,717 +0.10(+1.72%)
Feb 09, 2010 6.021 6.044 5.949 6.021 132,133 +0.10(+1.65%)
Feb 08, 2010 5.972 5.992 5.909 5.923 153,027 -0.05(-0.91%)
Feb 05, 2010 5.909 5.986 5.734 5.978 590,813 +0.07(+1.26%)
Feb 04, 2010 6.069 6.069 5.897 5.903 224,898 -0.18(-3.02%)
Feb 03, 2010 6.207 6.207 6.081 6.087 123,724 -0.15(-2.35%)
Feb 02, 2010 6.069 6.233 6.064 6.233 316,248 +0.15(+2.45%)
Feb 01, 2010 6.038 6.104 5.992 6.084 116,671 +0.12(+2.02%)
Jan 29, 2010 5.989 6.011 5.917 5.963 134,183 +0.00(+0.00%)
Jan 28, 2010 6.141 6.141 5.940 5.963 106,473 -0.12(-1.98%)
Jan 27, 2010 6.041 6.107 5.949 6.084 175,942 +0.07(+1.14%)
Jan 26, 2010 6.118 6.118 5.995 6.015 156,032 -0.16(-2.56%)
Jan 25, 2010 6.178 6.204 6.058 6.173 204,294 +0.04(+0.70%)
Jan 22, 2010 6.230 6.230 6.107 6.130 108,568 -0.10(-1.66%)
Jan 21, 2010 6.365 6.388 6.219 6.233 134,151 -0.13(-2.03%)
Jan 20, 2010 6.488 6.488 6.267 6.362 166,282 -0.19(-2.89%)
Jan 19, 2010 6.626 6.629 6.514 6.551 212,668 -0.06(-0.91%)
Jan 15, 2010 6.649 6.611 6.611 6.611 210,227 -0.03(-0.39%)
Jan 14, 2010 6.571 6.640 6.571 6.637 100,100 +0.07(+1.05%)
Jan 13, 2010 6.482 6.589 6.482 6.568 111,978 +0.11(+1.64%)
Jan 12, 2010 6.537 6.537 6.448 6.462 67,346 -0.07(-1.10%)
Jan 11, 2010 6.462 6.560 6.462 6.534 126,311 +0.03(+0.53%)
Jan 08, 2010 6.379 6.500 6.379 6.500 172,052 +0.11(+1.66%)
Jan 07, 2010 6.531 6.531 6.305 6.393 229,117 -0.13(-2.07%)
Jan 06, 2010 6.540 6.560 6.459 6.528 101,916 +0.05(+0.71%)
Jan 05, 2010 6.525 6.528 6.431 6.482 79,872 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.