Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.116 6.260 6.116 6.209 223,571 +0.10(+1.60%)
Mar 27, 2013 6.128 6.153 6.090 6.111 210,631 -0.06(-0.97%)
Mar 26, 2013 6.197 6.209 6.082 6.171 219,990 +0.00(+0.00%)
Mar 25, 2013 6.260 6.269 6.167 6.171 241,222 -0.04(-0.69%)
Mar 22, 2013 6.197 6.256 6.188 6.214 133,472 +0.02(+0.34%)
Mar 21, 2013 6.239 6.239 6.171 6.192 104,532 -0.04(-0.62%)
Mar 20, 2013 6.171 6.252 6.167 6.231 144,466 +0.10(+1.60%)
Mar 19, 2013 6.116 6.201 6.107 6.133 165,662 -0.01(-0.21%)
Mar 18, 2013 6.141 6.197 6.090 6.145 234,678 +0.00(+0.07%)
Mar 15, 2013 6.231 6.239 6.133 6.141 566,900 -0.09(-1.50%)
Mar 14, 2013 6.201 6.239 6.145 6.235 208,459 +0.05(+0.76%)
Mar 13, 2013 6.282 6.282 6.184 6.188 168,769 -0.08(-1.29%)
Mar 12, 2013 6.324 6.350 6.248 6.269 103,144 -0.04(-0.61%)
Mar 11, 2013 6.197 6.320 6.197 6.307 163,965 +0.09(+1.51%)
Mar 08, 2013 6.256 6.290 6.209 6.214 189,033 -0.02(-0.34%)
Mar 07, 2013 6.286 6.286 6.207 6.235 199,888 -0.03(-0.54%)
Mar 06, 2013 6.222 6.290 6.218 6.269 311,007 +0.07(+1.17%)
Mar 05, 2013 6.388 6.397 6.197 6.197 673,663 -0.19(-3.00%)
Mar 04, 2013 6.392 6.405 6.324 6.388 301,380 -0.00(-0.07%)
Mar 01, 2013 6.363 6.414 6.294 6.392 217,588 +0.04(+0.60%)
Feb 28, 2013 6.516 6.516 6.335 6.354 444,569 -0.15(-2.29%)
Feb 27, 2013 6.669 6.686 6.461 6.503 544,358 -0.05(-0.69%)
Feb 26, 2013 6.602 6.602 6.532 6.548 359,687 -0.02(-0.31%)
Feb 25, 2013 6.643 6.692 6.561 6.569 273,170 -0.08(-1.17%)
Feb 22, 2013 6.581 6.651 6.553 6.647 137,091 +0.07(+1.00%)
Feb 21, 2013 6.610 6.622 6.553 6.581 213,567 -0.04(-0.62%)
Feb 20, 2013 6.655 6.659 6.606 6.622 178,030 -0.04(-0.55%)
Feb 19, 2013 6.581 6.668 6.561 6.659 215,564 +0.07(+1.06%)
Feb 15, 2013 6.581 6.602 6.548 6.590 167,352 -0.04(-0.56%)
Feb 14, 2013 6.688 6.709 6.602 6.627 145,124 -0.06(-0.92%)
Feb 13, 2013 6.659 6.700 6.635 6.688 187,276 +0.06(+0.93%)
Feb 12, 2013 6.643 6.659 6.602 6.627 220,418 -0.02(-0.37%)
Feb 11, 2013 6.717 6.717 6.627 6.651 211,942 -0.06(-0.92%)
Feb 08, 2013 6.700 6.733 6.680 6.713 184,202 -0.02(-0.24%)
Feb 07, 2013 6.778 6.778 6.659 6.729 262,543 -0.04(-0.55%)
Feb 06, 2013 6.828 6.828 6.737 6.766 130,235 +0.06(+0.86%)
Feb 04, 2013 6.672 6.721 6.622 6.709 163,423 +0.03(+0.43%)
Feb 01, 2013 6.635 6.680 6.618 6.680 201,554 +0.08(+1.18%)
Jan 31, 2013 6.725 6.725 6.590 6.602 240,537 -0.11(-1.59%)
Jan 30, 2013 6.746 6.746 6.680 6.709 144,973 -0.02(-0.37%)
Jan 29, 2013 6.700 6.774 6.676 6.733 196,748 +0.06(+0.86%)
Jan 28, 2013 6.602 6.700 6.598 6.676 176,223 +0.06(+0.93%)
Jan 25, 2013 6.655 6.659 6.577 6.614 282,937 -0.06(-0.86%)
Jan 24, 2013 6.746 6.746 6.618 6.672 468,494 -0.13(-1.87%)
Jan 23, 2013 6.930 6.947 6.766 6.799 209,592 -0.18(-2.65%)
Jan 22, 2013 6.815 6.984 6.813 6.984 236,993 +0.28(+4.16%)
Jan 18, 2013 6.659 6.717 6.631 6.705 166,992 +0.02(+0.31%)
Jan 17, 2013 6.647 6.696 6.639 6.684 156,998 +0.05(+0.74%)
Jan 16, 2013 6.622 6.643 6.606 6.635 121,235 -0.00(-0.06%)
Jan 15, 2013 6.631 6.651 6.577 6.639 235,826 -0.00(-0.06%)
Jan 14, 2013 6.622 6.655 6.565 6.643 165,944 +0.03(+0.50%)
Jan 11, 2013 6.602 6.631 6.561 6.610 408,106 +0.05(+0.75%)
Jan 10, 2013 6.470 6.581 6.450 6.561 270,396 +0.11(+1.78%)
Jan 09, 2013 6.462 6.470 6.404 6.446 104,848 -0.00(-0.06%)
Jan 08, 2013 6.446 6.452 6.339 6.450 221,989 +0.02(+0.38%)
Jan 07, 2013 6.409 6.446 6.372 6.425 373,320 +0.00(+0.06%)
Jan 04, 2013 6.421 6.442 6.409 6.421 170,375 +0.02(+0.32%)
Jan 03, 2013 6.372 6.401 6.343 6.401 241,979 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.