Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.090 8.230 7.940 8.020 25,500 -0.01(-0.12%)
Mar 28, 2019 8.100 8.100 7.995 8.030 20,682 +0.02(+0.25%)
Mar 27, 2019 8.000 8.140 7.891 8.010 31,877 -0.04(-0.50%)
Mar 26, 2019 8.200 8.200 7.993 8.050 21,102 -0.04(-0.49%)
Mar 25, 2019 8.030 8.286 8.030 8.090 24,681 +0.03(+0.37%)
Mar 22, 2019 8.160 8.244 7.900 8.060 41,900 -0.10(-1.23%)
Mar 21, 2019 8.170 8.410 8.140 8.160 14,680 -0.02(-0.24%)
Mar 20, 2019 8.420 8.500 7.890 8.180 52,471 -0.28(-3.31%)
Mar 19, 2019 8.510 8.530 8.340 8.460 18,420 -0.04(-0.47%)
Mar 18, 2019 8.452 8.580 8.435 8.500 17,129 +0.00(+0.00%)
Mar 15, 2019 8.510 8.690 8.450 8.500 115,000 -0.01(-0.12%)
Mar 14, 2019 8.130 8.608 8.110 8.510 72,298 +0.36(+4.42%)
Mar 13, 2019 8.080 8.330 8.080 8.150 57,753 +0.03(+0.37%)
Mar 12, 2019 7.970 8.170 7.893 8.120 38,772 +0.13(+1.63%)
Mar 11, 2019 7.690 8.010 7.620 7.990 38,458 +0.32(+4.17%)
Mar 08, 2019 8.000 8.000 7.590 7.670 88,400 -0.31(-3.88%)
Mar 07, 2019 7.920 8.020 7.870 7.980 53,833 +0.03(+0.38%)
Mar 06, 2019 7.910 8.050 7.800 7.950 113,482 -0.25(-3.05%)
Mar 05, 2019 7.860 8.250 7.637 8.200 38,218 +0.07(+0.86%)
Mar 04, 2019 8.150 8.210 7.820 8.130 61,644 -0.07(-0.85%)
Mar 01, 2019 8.120 8.250 8.120 8.200 10,300 +0.07(+0.86%)
Feb 28, 2019 7.920 8.180 7.920 8.130 25,602 +0.20(+2.52%)
Feb 27, 2019 8.190 8.380 7.890 7.930 39,757 -0.26(-3.17%)
Feb 26, 2019 8.100 8.250 8.100 8.190 20,689 +0.10(+1.24%)
Feb 25, 2019 8.190 8.370 8.070 8.090 38,253 -0.11(-1.34%)
Feb 22, 2019 8.040 8.250 8.000 8.200 15,300 +0.12(+1.49%)
Feb 21, 2019 8.310 8.360 8.010 8.080 16,969 -0.22(-2.65%)
Feb 20, 2019 8.060 8.380 8.060 8.300 38,574 +0.10(+1.22%)
Feb 19, 2019 8.310 8.340 8.170 8.200 19,227 -0.07(-0.85%)
Feb 15, 2019 8.060 8.440 8.050 8.270 46,700 +0.25(+3.12%)
Feb 14, 2019 8.140 8.250 8.000 8.020 23,899 -0.12(-1.47%)
Feb 13, 2019 8.030 8.190 7.925 8.140 20,644 +0.09(+1.12%)
Feb 12, 2019 7.780 8.190 7.780 8.050 22,222 +0.30(+3.87%)
Feb 11, 2019 7.780 7.890 7.610 7.750 23,262 -0.05(-0.64%)
Feb 08, 2019 7.880 7.950 7.710 7.800 18,900 +0.02(+0.26%)
Feb 07, 2019 8.110 8.150 7.750 7.780 17,251 -0.45(-5.47%)
Feb 06, 2019 7.900 8.290 7.857 8.230 30,110 +0.38(+4.84%)
Feb 05, 2019 7.750 7.900 7.740 7.850 23,040 +0.10(+1.29%)
Feb 04, 2019 7.610 7.820 7.610 7.750 45,169 +0.08(+1.04%)
Feb 01, 2019 7.670 7.900 7.520 7.670 23,600 -0.01(-0.13%)
Jan 31, 2019 7.630 7.730 7.500 7.680 138,991 +0.05(+0.66%)
Jan 30, 2019 7.560 7.680 7.521 7.630 25,951 +0.12(+1.60%)
Jan 29, 2019 7.650 7.650 7.430 7.510 39,602 -0.14(-1.83%)
Jan 28, 2019 7.520 7.895 7.430 7.650 36,703 -0.02(-0.26%)
Jan 25, 2019 7.610 7.925 7.570 7.670 14,500 +0.05(+0.66%)
Jan 24, 2019 7.810 7.820 7.560 7.620 28,192 -0.03(-0.39%)
Jan 23, 2019 7.810 7.917 7.510 7.650 24,332 -0.10(-1.29%)
Jan 22, 2019 7.840 8.090 7.630 7.750 29,561 -0.18(-2.27%)
Jan 18, 2019 7.840 8.020 7.840 7.930 25,600 +0.12(+1.54%)
Jan 17, 2019 7.800 7.950 7.770 7.810 29,207 -0.03(-0.38%)
Jan 16, 2019 7.800 7.915 7.740 7.840 27,096 +0.17(+2.22%)
Jan 15, 2019 7.570 7.850 7.570 7.670 32,752 -0.09(-1.16%)
Jan 14, 2019 7.800 7.990 7.610 7.760 27,539 -0.14(-1.77%)
Jan 11, 2019 7.840 8.000 7.750 7.900 21,100 +0.03(+0.38%)
Jan 10, 2019 7.880 7.980 7.600 7.870 37,835 -0.03(-0.38%)
Jan 09, 2019 8.000 8.130 7.560 7.900 42,104 -0.19(-2.35%)
Jan 08, 2019 7.840 8.130 7.580 8.090 31,424 +0.26(+3.32%)
Jan 07, 2019 7.870 7.890 7.510 7.830 58,781 -0.04(-0.51%)
Jan 04, 2019 7.130 7.940 7.130 7.870 42,500 +0.83(+11.79%)
Jan 03, 2019 7.040 7.480 7.000 7.040 34,055 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.