Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.320 1.520 1.300 1.340 85,122 -0.02(-1.47%)
Mar 30, 2020 1.410 1.410 1.255 1.360 15,930 -0.05(-3.55%)
Mar 27, 2020 1.270 1.500 1.270 1.410 61,100 +0.11(+8.46%)
Mar 26, 2020 1.360 1.370 1.230 1.300 50,988 -0.06(-4.41%)
Mar 25, 2020 1.400 1.420 1.160 1.360 60,560 -0.05(-3.55%)
Mar 24, 2020 1.240 1.410 1.234 1.410 52,791 +0.22(+18.49%)
Mar 23, 2020 1.550 1.561 1.145 1.190 54,834 -0.43(-26.54%)
Mar 20, 2020 1.250 1.790 1.210 1.620 175,700 +0.34(+26.56%)
Mar 19, 2020 1.310 1.410 1.060 1.280 82,939 -0.02(-1.54%)
Mar 18, 2020 1.420 1.560 1.290 1.300 60,244 -0.21(-13.91%)
Mar 17, 2020 1.910 1.930 1.295 1.510 213,795 -0.40(-20.94%)
Mar 16, 2020 2.280 2.305 1.850 1.910 141,237 -0.56(-22.67%)
Mar 13, 2020 2.510 2.640 2.370 2.470 124,600 +0.06(+2.49%)
Mar 12, 2020 2.060 2.800 1.990 2.410 139,864 +0.20(+9.05%)
Mar 11, 2020 2.200 2.335 2.010 2.210 83,135 -0.04(-1.78%)
Mar 10, 2020 1.990 2.370 1.990 2.250 55,787 +0.28(+14.21%)
Mar 09, 2020 2.160 2.160 1.900 1.970 62,887 -0.28(-12.44%)
Mar 06, 2020 2.240 2.280 2.140 2.250 48,800 -0.08(-3.43%)
Mar 05, 2020 2.540 2.600 2.310 2.330 90,383 -0.26(-10.04%)
Mar 04, 2020 2.370 2.600 2.370 2.590 58,188 +0.23(+9.75%)
Mar 03, 2020 2.480 2.520 2.330 2.360 89,483 -0.11(-4.45%)
Mar 02, 2020 2.560 2.560 2.450 2.470 47,821 -0.16(-6.08%)
Feb 28, 2020 2.840 2.840 2.470 2.630 271,800 -0.32(-10.85%)
Feb 27, 2020 2.990 3.040 2.900 2.950 96,089 -0.09(-2.96%)
Feb 26, 2020 2.990 3.121 2.960 3.040 49,178 +0.08(+2.70%)
Feb 25, 2020 2.880 3.050 2.880 2.960 43,379 +0.02(+0.68%)
Feb 24, 2020 3.050 3.150 2.935 2.940 118,810 -0.21(-6.67%)
Feb 21, 2020 3.210 3.330 3.030 3.150 68,600 -0.04(-1.25%)
Feb 20, 2020 3.200 3.310 3.100 3.190 59,860 -0.01(-0.31%)
Feb 19, 2020 3.300 3.340 3.200 3.200 53,783 -0.10(-3.03%)
Feb 18, 2020 3.300 3.420 3.270 3.300 41,312 +0.00(+0.00%)
Feb 14, 2020 3.290 3.330 3.290 3.300 21,100 -0.01(-0.30%)
Feb 13, 2020 3.360 3.450 3.280 3.310 26,874 -0.04(-1.19%)
Feb 12, 2020 3.090 3.370 3.090 3.350 32,525 +0.25(+8.06%)
Feb 11, 2020 3.020 3.300 3.020 3.100 54,299 +0.07(+2.31%)
Feb 10, 2020 3.110 3.206 3.030 3.030 36,190 -0.11(-3.50%)
Feb 07, 2020 3.216 3.230 3.035 3.140 33,700 -0.05(-1.57%)
Feb 06, 2020 3.140 3.210 3.040 3.190 26,658 +0.08(+2.57%)
Feb 05, 2020 3.360 3.430 3.030 3.110 454,633 -0.19(-5.76%)
Feb 04, 2020 3.520 3.520 3.290 3.300 25,309 -0.19(-5.44%)
Feb 03, 2020 3.510 3.540 3.370 3.490 51,065 +0.00(+0.00%)
Jan 31, 2020 3.370 3.600 3.370 3.490 54,100 +0.12(+3.56%)
Jan 30, 2020 3.570 3.570 3.280 3.370 53,507 -0.20(-5.60%)
Jan 29, 2020 3.880 4.050 3.520 3.570 78,222 -0.17(-4.55%)
Jan 28, 2020 3.130 3.790 3.130 3.740 95,256 +0.64(+20.65%)
Jan 27, 2020 3.020 3.170 2.810 3.100 78,482 +0.09(+2.99%)
Jan 24, 2020 2.710 3.100 2.660 3.010 107,700 +0.30(+11.07%)
Jan 23, 2020 2.790 2.800 2.710 2.710 29,131 -0.01(-0.37%)
Jan 22, 2020 2.620 2.780 2.620 2.720 35,019 +0.10(+3.82%)
Jan 21, 2020 2.810 2.870 2.610 2.620 40,358 -0.19(-6.76%)
Jan 17, 2020 3.090 3.090 2.800 2.810 87,100 -0.18(-6.02%)
Jan 16, 2020 2.920 3.029 2.920 2.990 45,810 +0.18(+6.41%)
Jan 15, 2020 3.110 3.200 2.610 2.810 110,197 -0.31(-9.94%)
Jan 14, 2020 3.180 3.180 3.100 3.120 34,421 -0.04(-1.27%)
Jan 13, 2020 3.060 3.170 3.060 3.160 26,755 +0.10(+3.27%)
Jan 10, 2020 3.250 3.280 3.020 3.060 46,500 -0.19(-5.85%)
Jan 09, 2020 3.260 3.390 3.230 3.250 50,569 +0.00(+0.00%)
Jan 08, 2020 3.600 3.600 3.220 3.250 62,883 -0.50(-13.33%)
Jan 07, 2020 4.000 4.012 3.710 3.750 17,935 -0.26(-6.48%)
Jan 06, 2020 3.930 4.055 3.880 4.010 15,483 +0.02(+0.50%)
Jan 03, 2020 3.880 4.082 3.880 3.990 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.