Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.320 6.550 6.270 6.450 668,657 +0.24(+3.86%)
Mar 30, 2021 5.920 6.390 5.850 6.210 1,035,446 +0.23(+3.85%)
Mar 29, 2021 6.420 6.510 5.820 5.980 1,176,073 -0.56(-8.56%)
Mar 26, 2021 6.870 6.950 6.470 6.540 962,200 -0.32(-4.66%)
Mar 25, 2021 8.340 8.350 6.430 6.860 3,270,314 -1.71(-19.95%)
Mar 24, 2021 7.490 8.850 7.440 8.570 4,900,139 +1.17(+15.81%)
Mar 23, 2021 8.000 8.310 7.190 7.400 2,073,077 -0.02(-0.27%)
Mar 22, 2021 7.800 7.970 7.030 7.420 1,814,461 -0.32(-4.13%)
Mar 19, 2021 7.130 8.440 6.950 7.740 3,792,600 +0.41(+5.59%)
Mar 18, 2021 7.180 8.100 6.660 7.330 2,341,409 +0.27(+3.82%)
Mar 17, 2021 6.250 7.290 6.030 7.060 2,759,319 +0.69(+10.83%)
Mar 16, 2021 6.580 6.670 6.150 6.370 451,080 -0.21(-3.19%)
Mar 15, 2021 6.180 6.640 5.890 6.580 1,056,729 +0.53(+8.76%)
Mar 12, 2021 6.080 6.220 5.850 6.050 435,300 -0.07(-1.14%)
Mar 11, 2021 5.700 6.210 5.650 6.120 364,175 +0.49(+8.70%)
Mar 10, 2021 5.590 5.740 5.425 5.630 288,091 +0.11(+1.99%)
Mar 09, 2021 5.420 5.600 5.350 5.520 248,484 +0.23(+4.35%)
Mar 08, 2021 5.260 5.530 5.110 5.290 223,700 +0.06(+1.15%)
Mar 05, 2021 5.120 5.340 5.026 5.230 320,100 +0.19(+3.77%)
Mar 04, 2021 5.520 5.670 4.820 5.040 653,500 -0.58(-10.32%)
Mar 03, 2021 5.800 5.980 5.545 5.620 456,973 -0.16(-2.77%)
Mar 02, 2021 5.260 5.850 5.260 5.780 372,290 +0.51(+9.68%)
Mar 01, 2021 5.750 5.850 5.260 5.270 440,668 -0.25(-4.53%)
Feb 26, 2021 6.070 6.320 5.320 5.520 564,900 -0.48(-8.00%)
Feb 25, 2021 6.310 6.590 5.970 6.000 298,032 -0.26(-4.15%)
Feb 24, 2021 6.180 6.310 6.000 6.260 217,653 +0.16(+2.62%)
Feb 23, 2021 6.430 6.430 5.760 6.100 944,865 -0.37(-5.72%)
Feb 22, 2021 6.980 6.994 6.420 6.470 361,048 -0.48(-6.91%)
Feb 19, 2021 6.680 6.956 6.680 6.950 379,500 +0.33(+4.98%)
Feb 18, 2021 6.640 6.846 6.500 6.620 370,376 -0.12(-1.78%)
Feb 17, 2021 6.570 6.770 6.330 6.740 189,772 -0.08(-1.17%)
Feb 16, 2021 7.300 7.400 6.750 6.820 268,697 -0.51(-6.96%)
Feb 12, 2021 6.920 7.600 6.735 7.330 456,600 +0.46(+6.70%)
Feb 11, 2021 7.320 7.580 6.820 6.870 328,938 -0.37(-5.11%)
Feb 10, 2021 6.840 7.620 6.700 7.240 643,657 +0.53(+7.90%)
Feb 09, 2021 7.150 7.150 6.400 6.710 401,783 -0.40(-5.63%)
Feb 08, 2021 6.640 7.130 6.390 7.110 929,354 +0.56(+8.55%)
Feb 05, 2021 6.470 6.570 6.380 6.550 481,500 +0.17(+2.66%)
Feb 04, 2021 6.380 6.450 6.260 6.380 445,826 +0.03(+0.47%)
Feb 03, 2021 6.300 6.500 6.140 6.350 605,591 +0.19(+3.08%)
Feb 02, 2021 6.280 6.350 5.820 6.160 680,663 +0.26(+4.41%)
Feb 01, 2021 5.450 6.240 5.360 5.900 680,747 +0.50(+9.26%)
Jan 29, 2021 5.490 5.560 5.250 5.400 372,200 -0.12(-2.17%)
Jan 28, 2021 5.400 5.720 5.160 5.520 255,203 +0.16(+2.99%)
Jan 27, 2021 5.290 5.510 5.000 5.360 414,650 +0.00(+0.00%)
Jan 26, 2021 5.520 5.520 5.200 5.360 292,183 -0.09(-1.65%)
Jan 25, 2021 5.500 5.670 5.270 5.450 888,655 -0.03(-0.55%)
Jan 22, 2021 5.300 5.500 5.170 5.480 159,800 +0.17(+3.20%)
Jan 21, 2021 5.400 5.430 5.150 5.310 153,395 -0.08(-1.48%)
Jan 20, 2021 5.100 5.460 5.100 5.390 480,055 +0.33(+6.52%)
Jan 19, 2021 4.990 5.070 4.900 5.060 364,189 +0.15(+3.05%)
Jan 15, 2021 5.030 5.110 4.733 4.910 280,900 -0.16(-3.16%)
Jan 14, 2021 4.450 5.230 4.410 5.070 738,109 +0.66(+14.97%)
Jan 13, 2021 4.300 4.410 4.180 4.410 424,556 +0.11(+2.56%)
Jan 12, 2021 4.280 4.430 4.280 4.300 222,924 -0.02(-0.46%)
Jan 11, 2021 4.360 4.420 4.250 4.320 323,171 -0.06(-1.37%)
Jan 08, 2021 4.600 4.600 4.360 4.380 306,300 -0.18(-3.95%)
Jan 07, 2021 4.730 4.750 4.300 4.560 638,212 -0.14(-2.98%)
Jan 06, 2021 4.800 5.300 4.690 4.700 1,027,038 +0.02(+0.43%)
Jan 05, 2021 4.530 4.790 4.460 4.680 345,925 +0.19(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.