Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0 +0.00(+0.00%)
Mar 25, 2022 9.920 9.920 9.610 9.650 67,203 -0.23(-2.33%)
Mar 24, 2022 9.520 9.991 9.470 9.880 86,134 +0.35(+3.67%)
Mar 23, 2022 9.860 9.860 9.310 9.530 153,292 -0.36(-3.64%)
Mar 22, 2022 9.400 9.920 9.010 9.890 229,585 +0.39(+4.11%)
Mar 21, 2022 8.580 9.770 8.430 9.500 308,886 +0.90(+10.47%)
Mar 18, 2022 8.570 8.690 8.420 8.600 47,957 +0.02(+0.23%)
Mar 17, 2022 8.210 8.770 8.210 8.580 132,479 +0.35(+4.25%)
Mar 16, 2022 8.790 9.220 8.220 8.230 301,742 -0.62(-7.01%)
Mar 15, 2022 9.310 9.960 8.450 8.850 560,920 -0.60(-6.35%)
Mar 14, 2022 8.050 9.810 8.050 9.450 399,873 +1.50(+18.87%)
Mar 11, 2022 9.200 9.343 7.910 7.950 468,020 -1.99(-20.02%)
Mar 10, 2022 9.910 9.960 9.900 9.940 640,425 +0.01(+0.10%)
Mar 09, 2022 9.930 9.940 9.900 9.930 442,906 +0.01(+0.10%)
Mar 08, 2022 9.940 9.950 9.910 9.920 723,492 -0.02(-0.20%)
Mar 07, 2022 9.960 9.970 9.930 9.940 611,238 -0.01(-0.10%)
Mar 04, 2022 9.950 9.960 9.940 9.950 248,846 -0.01(-0.10%)
Mar 03, 2022 9.940 9.960 9.940 9.960 865,078 +0.02(+0.20%)
Mar 02, 2022 9.930 9.950 9.930 9.940 665,190 +0.00(+0.00%)
Mar 01, 2022 9.940 9.950 9.940 9.940 93,327 +0.00(+0.00%)
Feb 28, 2022 9.940 9.950 9.940 9.940 172,092 +0.00(+0.00%)
Feb 25, 2022 9.940 9.950 9.940 9.940 29,488 +0.00(+0.00%)
Feb 24, 2022 9.940 9.950 9.940 9.940 270,219 +0.00(+0.00%)
Feb 23, 2022 9.940 9.960 9.940 9.940 1,814,422 +0.00(+0.00%)
Feb 22, 2022 9.930 9.940 9.930 9.940 285,440 +0.00(+0.05%)
Feb 18, 2022 9.935 0 -0.00(-0.05%)
Feb 17, 2022 9.940 9.950 9.930 9.940 279,820 -0.01(-0.05%)
Feb 16, 2022 9.940 9.950 9.930 9.945 668,812 -0.00(-0.05%)
Feb 15, 2022 9.940 9.955 9.930 9.950 2,106,139 +0.01(+0.10%)
Feb 14, 2022 9.910 9.940 9.910 9.940 307,933 +0.04(+0.40%)
Feb 11, 2022 9.880 9.905 9.874 9.900 255,207 +0.00(+0.00%)
Feb 10, 2022 9.900 9.910 9.890 9.900 91,113 +0.00(+0.00%)
Feb 09, 2022 9.890 9.900 9.890 9.900 58,174 +0.01(+0.10%)
Feb 08, 2022 9.890 9.900 9.890 9.890 10,623 -0.01(-0.10%)
Feb 07, 2022 9.880 9.900 9.880 9.900 26,545 +0.00(+0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.900 19,844 +0.01(+0.10%)
Feb 03, 2022 9.880 9.890 188,472 +0.00(+0.00%)
Feb 02, 2022 9.880 9.890 9.880 9.890 91,670 +0.01(+0.10%)
Feb 01, 2022 9.850 9.900 9.850 9.880 128,931 +0.01(+0.10%)
Jan 31, 2022 9.810 9.870 253,984 +0.00(+0.00%)
Jan 28, 2022 9.870 9.890 9.862 9.870 51,394 -0.01(-0.10%)
Jan 27, 2022 9.880 9.880 9.860 9.880 29,062 +0.00(+0.00%)
Jan 26, 2022 9.850 9.890 9.850 9.880 47,788 +0.02(+0.20%)
Jan 25, 2022 9.860 9.880 9.850 9.860 75,441 -0.01(-0.10%)
Jan 24, 2022 9.880 9.890 9.860 9.870 374,897 -0.01(-0.10%)
Jan 21, 2022 9.910 9.910 9.870 9.880 90,602 +0.00(+0.00%)
Jan 20, 2022 9.880 9.912 9.880 9.880 42,643 -0.01(-0.10%)
Jan 19, 2022 9.880 9.900 9.880 9.890 45,711 +0.00(+0.00%)
Jan 18, 2022 9.860 9.890 9.860 9.890 11,608 +0.01(+0.10%)
Jan 14, 2022 9.880 0 -0.02(-0.20%)
Jan 13, 2022 9.900 9.900 9.890 9.900 97,549 +0.01(+0.10%)
Jan 12, 2022 9.900 9.900 9.880 9.890 20,131 -0.01(-0.10%)
Jan 11, 2022 9.880 9.900 9.880 9.900 203,082 +0.01(+0.10%)
Jan 10, 2022 9.880 9.900 9.880 9.890 50,710 -0.01(-0.10%)
Jan 07, 2022 9.910 9.910 9.890 9.900 48,522 +0.00(+0.00%)
Jan 06, 2022 9.870 9.900 9.870 9.900 723,287 +0.03(+0.30%)
Jan 05, 2022 9.870 9.890 9.870 9.870 50,824 -0.02(-0.20%)
Jan 04, 2022 9.900 9.900 9.880 9.890 66,936 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.