Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digitalocean Holdings Inc (NY: DOCN )

36.36 -2.45 (-6.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.00	42.84	39.74	42.13	660,135	+1.79(+4.44%)
Mar 30, 2021	40.06	40.98	38.67	40.34	2,094,729	+0.28(+0.70%)
Mar 29, 2021	41.91	44.01	39.86	40.06	1,519,240	-1.57(-3.77%)
Mar 26, 2021	42.31	42.79	36.65	41.63	1,396,100	-0.13(-0.31%)
Mar 25, 2021	42.36	45.00	39.50	41.76	1,896,020	-0.74(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digitalocean Holdings Inc (NY: DOCN )

Historical Prices