Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.010 7.035 6.994 7.035 122,135 +0.01(+0.14%)
Mar 30, 2011 7.010 7.040 7.010 7.025 105,503 +0.00(+0.00%)
Mar 29, 2011 7.025 7.045 6.984 7.025 242,098 -0.01(-0.07%)
Mar 28, 2011 7.081 7.101 7.010 7.030 267,873 -0.05(-0.72%)
Mar 25, 2011 7.127 7.127 7.076 7.081 166,659 -0.04(-0.57%)
Mar 24, 2011 7.117 7.167 7.111 7.122 156,308 -0.03(-0.36%)
Mar 23, 2011 7.055 7.162 7.045 7.147 175,345 +0.09(+1.28%)
Mar 22, 2011 7.106 7.109 7.035 7.057 137,539 -0.04(-0.56%)
Mar 21, 2011 7.096 7.109 7.066 7.096 183,109 -0.05(-0.64%)
Mar 18, 2011 7.203 7.203 7.142 7.142 141,132 -0.02(-0.21%)
Mar 17, 2011 7.167 7.178 7.137 7.157 111,712 +0.02(+0.21%)
Mar 16, 2011 7.229 7.257 7.127 7.142 157,456 -0.07(-0.92%)
Mar 15, 2011 7.229 7.280 7.203 7.208 241,917 -0.07(-0.98%)
Mar 14, 2011 7.254 7.305 7.239 7.280 243,604 +0.02(+0.24%)
Mar 11, 2011 7.274 7.274 7.224 7.262 231,890 +0.02(+0.26%)
Mar 10, 2011 7.198 7.243 7.172 7.243 137,905 +0.02(+0.28%)
Mar 09, 2011 7.192 7.243 7.172 7.223 201,749 +0.03(+0.42%)
Mar 08, 2011 7.127 7.192 7.121 7.192 173,485 +0.06(+0.85%)
Mar 07, 2011 7.096 7.132 7.071 7.132 127,173 +0.02(+0.29%)
Mar 04, 2011 7.111 7.116 7.066 7.111 207,044 -0.02(-0.21%)
Mar 03, 2011 7.172 7.172 7.121 7.127 130,213 -0.03(-0.43%)
Mar 02, 2011 7.167 7.182 7.157 7.157 164,506 -0.02(-0.28%)
Mar 01, 2011 7.137 7.177 7.127 7.177 94,431 +0.04(+0.50%)
Feb 28, 2011 7.071 7.147 7.066 7.142 149,208 +0.09(+1.22%)
Feb 25, 2011 7.030 7.056 6.980 7.056 159,142 +0.06(+0.80%)
Feb 24, 2011 6.944 7.030 6.939 7.000 152,207 +0.07(+1.02%)
Feb 23, 2011 6.893 7.000 6.893 6.929 186,727 +0.04(+0.59%)
Feb 22, 2011 7.000 7.004 6.873 6.888 211,455 -0.14(-2.02%)
Feb 18, 2011 7.081 7.081 7.020 7.030 173,183 -0.03(-0.36%)
Feb 17, 2011 7.086 7.121 7.045 7.056 300,238 -0.06(-0.85%)
Feb 16, 2011 7.051 7.127 7.051 7.116 331,315 +0.03(+0.43%)
Feb 15, 2011 7.045 7.096 7.025 7.086 270,891 +0.04(+0.50%)
Feb 14, 2011 7.025 7.056 6.990 7.051 119,792 +0.01(+0.07%)
Feb 11, 2011 6.969 7.066 6.954 7.045 233,331 +0.05(+0.74%)
Feb 10, 2011 6.959 6.994 6.918 6.994 210,066 +0.06(+0.80%)
Feb 09, 2011 6.903 6.944 6.877 6.939 242,972 +0.06(+0.88%)
Feb 08, 2011 6.908 6.908 6.863 6.878 102,513 -0.02(-0.22%)
Feb 07, 2011 6.833 6.923 6.833 6.893 169,216 +0.04(+0.51%)
Feb 04, 2011 6.868 6.893 6.838 6.858 305,272 +0.01(+0.07%)
Feb 03, 2011 6.898 6.918 6.853 6.853 189,979 -0.07(-0.95%)
Feb 02, 2011 6.908 6.934 6.898 6.918 173,836 +0.02(+0.22%)
Feb 01, 2011 6.868 6.908 6.868 6.903 165,838 +0.03(+0.37%)
Jan 31, 2011 6.858 6.918 6.858 6.878 166,618 +0.01(+0.09%)
Jan 28, 2011 6.848 6.873 6.812 6.872 170,029 +0.04(+0.57%)
Jan 27, 2011 6.843 6.883 6.818 6.833 204,620 -0.05(-0.66%)
Jan 26, 2011 6.903 6.939 6.878 6.878 243,327 +0.00(+0.00%)
Jan 25, 2011 6.883 6.903 6.792 6.878 321,331 +0.00(+0.00%)
Jan 24, 2011 6.792 6.878 6.792 6.878 207,502 +0.08(+1.11%)
Jan 21, 2011 6.702 6.833 6.697 6.802 307,737 +0.11(+1.66%)
Jan 20, 2011 6.560 6.702 6.520 6.691 364,932 +0.11(+1.69%)
Jan 19, 2011 6.621 6.621 6.490 6.581 436,821 -0.02(-0.23%)
Jan 18, 2011 6.500 6.611 6.485 6.596 505,845 +0.05(+0.77%)
Jan 14, 2011 6.510 6.550 6.434 6.545 594,180 -0.04(-0.54%)
Jan 13, 2011 6.666 6.669 6.555 6.581 335,058 -0.12(-1.73%)
Jan 12, 2011 6.727 6.747 6.666 6.697 313,107 -0.06(-0.88%)
Jan 11, 2011 6.746 6.756 6.701 6.756 265,025 +0.01(+0.15%)
Jan 10, 2011 6.821 6.857 6.741 6.746 299,498 -0.10(-1.47%)
Jan 07, 2011 6.842 6.847 6.786 6.847 193,405 +0.02(+0.29%)
Jan 06, 2011 6.826 6.867 6.816 6.826 163,763 -0.03(-0.44%)
Jan 05, 2011 6.811 6.862 6.801 6.857 313,723 -0.01(-0.07%)
Jan 04, 2011 6.857 6.892 6.816 6.862 398,745 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.