Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.335 7.366 7.325 7.345 98,245 +0.03(+0.35%)
Mar 30, 2004 7.299 7.335 7.299 7.320 40,465 +0.01(+0.07%)
Mar 29, 2004 7.366 7.366 7.309 7.314 49,025 -0.06(-0.77%)
Mar 26, 2004 7.397 7.397 7.345 7.371 47,858 -0.01(-0.14%)
Mar 25, 2004 7.386 7.417 7.371 7.381 72,370 -0.04(-0.49%)
Mar 24, 2004 7.397 7.438 7.397 7.417 119,645 +0.02(+0.21%)
Mar 23, 2004 7.392 7.428 7.381 7.402 132,096 +0.00(+0.00%)
Mar 22, 2004 7.402 7.402 7.386 7.402 18,676 -0.01(-0.07%)
Mar 19, 2004 7.422 7.422 7.386 7.407 47,274 +0.02(+0.21%)
Mar 18, 2004 7.402 7.412 7.381 7.392 42,216 +0.00(+0.00%)
Mar 17, 2004 7.402 7.412 7.376 7.392 38,325 -0.01(-0.14%)
Mar 16, 2004 7.402 7.412 7.371 7.402 54,083 +0.02(+0.28%)
Mar 15, 2004 7.376 7.412 7.371 7.381 91,825 +0.01(+0.14%)
Mar 12, 2004 7.397 7.402 7.371 7.371 52,721 -0.03(-0.35%)
Mar 11, 2004 7.386 7.397 7.361 7.397 39,298 -0.02(-0.28%)
Mar 10, 2004 7.422 7.443 7.402 7.417 65,367 -0.01(-0.14%)
Mar 09, 2004 7.412 7.428 7.381 7.428 56,612 +0.03(+0.42%)
Mar 08, 2004 7.422 7.428 7.376 7.397 68,480 -0.02(-0.28%)
Mar 05, 2004 7.386 7.422 7.386 7.417 54,861 +0.05(+0.63%)
Mar 04, 2004 7.386 7.386 7.340 7.371 57,390 -0.02(-0.21%)
Mar 03, 2004 7.376 7.392 7.356 7.386 69,841 +0.01(+0.14%)
Mar 02, 2004 7.376 7.397 7.356 7.376 27,236 +0.02(+0.28%)
Mar 01, 2004 7.356 7.392 7.356 7.356 84,043 -0.03(-0.42%)
Feb 27, 2004 7.350 7.386 7.330 7.386 99,023 +0.04(+0.49%)
Feb 26, 2004 7.361 7.381 7.304 7.350 88,129 -0.02(-0.28%)
Feb 25, 2004 7.397 7.402 7.350 7.371 98,245 -0.02(-0.21%)
Feb 24, 2004 7.361 7.402 7.350 7.386 74,316 +0.05(+0.70%)
Feb 23, 2004 7.376 7.376 7.335 7.335 70,814 -0.02(-0.28%)
Feb 20, 2004 7.335 7.366 7.325 7.356 37,158 +0.03(+0.42%)
Feb 19, 2004 7.361 7.361 7.325 7.325 52,527 -0.02(-0.28%)
Feb 18, 2004 7.299 7.371 7.299 7.345 66,729 +0.03(+0.35%)
Feb 17, 2004 7.314 7.325 7.299 7.320 46,496 +0.02(+0.28%)
Feb 13, 2004 7.299 7.299 7.289 7.299 40,076 +0.00(+0.00%)
Feb 12, 2004 7.273 7.330 7.273 7.299 83,265 +0.02(+0.21%)
Feb 11, 2004 7.273 7.284 7.258 7.284 45,718 -0.01(-0.07%)
Feb 10, 2004 7.268 7.294 7.263 7.289 42,605 -0.02(-0.28%)
Feb 09, 2004 7.299 7.309 7.273 7.309 42,216 +0.01(+0.14%)
Feb 06, 2004 7.268 7.309 7.258 7.299 71,398 +0.04(+0.50%)
Feb 05, 2004 7.284 7.299 7.248 7.263 74,510 -0.01(-0.14%)
Feb 04, 2004 7.248 7.284 7.248 7.273 62,254 +0.02(+0.21%)
Feb 03, 2004 7.201 7.258 7.201 7.258 38,325 +0.05(+0.71%)
Feb 02, 2004 7.196 7.248 7.196 7.207 106,610 +0.01(+0.07%)
Jan 30, 2004 7.222 7.227 7.196 7.201 132,291 -0.02(-0.21%)
Jan 29, 2004 7.227 7.227 7.207 7.217 97,272 -0.02(-0.21%)
Jan 28, 2004 7.243 7.243 7.212 7.232 71,398 +0.02(+0.21%)
Jan 27, 2004 7.217 7.237 7.217 7.217 74,705 -0.03(-0.35%)
Jan 26, 2004 7.237 7.248 7.212 7.243 79,180 +0.04(+0.50%)
Jan 23, 2004 7.248 7.248 7.201 7.207 61,087 -0.04(-0.50%)
Jan 22, 2004 7.196 7.248 7.196 7.243 98,245 +0.03(+0.36%)
Jan 21, 2004 7.201 7.217 7.140 7.217 172,172 +0.04(+0.50%)
Jan 20, 2004 7.186 7.217 7.181 7.181 105,249 -0.02(-0.21%)
Jan 16, 2004 7.207 7.248 7.186 7.196 78,012 -0.01(-0.14%)
Jan 15, 2004 7.248 7.248 7.207 7.207 40,660 -0.02(-0.21%)
Jan 14, 2004 7.207 7.248 7.191 7.222 45,912 -0.03(-0.35%)
Jan 13, 2004 7.227 7.248 7.212 7.248 67,118 +0.04(+0.57%)
Jan 12, 2004 7.217 7.227 7.186 7.207 52,138 +0.03(+0.36%)
Jan 09, 2004 7.186 7.212 7.171 7.181 66,534 +0.02(+0.22%)
Jan 08, 2004 7.171 7.181 7.145 7.165 28,403 +0.00(+0.00%)
Jan 07, 2004 7.145 7.171 7.129 7.165 58,752 +0.05(+0.65%)
Jan 06, 2004 7.145 7.145 7.109 7.119 120,229 +0.03(+0.36%)
Jan 05, 2004 7.145 7.181 7.093 7.093 132,874 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.