Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.875 6.892 6.864 6.886 29,354 +0.00(+0.00%)
Mar 30, 2011 6.897 6.909 6.875 6.886 71,596 -0.04(-0.64%)
Mar 29, 2011 6.970 6.970 6.914 6.931 76,038 -0.02(-0.32%)
Mar 28, 2011 6.953 6.970 6.947 6.953 46,468 -0.01(-0.16%)
Mar 25, 2011 7.003 7.003 6.953 6.964 55,120 -0.04(-0.56%)
Mar 24, 2011 6.975 7.020 6.975 7.003 82,267 +0.00(+0.00%)
Mar 23, 2011 6.947 7.009 6.947 7.003 125,203 +0.03(+0.40%)
Mar 22, 2011 6.964 6.975 6.942 6.975 100,356 +0.02(+0.24%)
Mar 21, 2011 6.959 6.964 6.947 6.959 88,872 -0.01(-0.16%)
Mar 18, 2011 6.986 7.014 6.970 6.970 88,503 -0.03(-0.40%)
Mar 17, 2011 6.931 6.997 6.931 6.997 160,122 +0.08(+1.12%)
Mar 16, 2011 6.897 6.925 6.886 6.920 110,993 +0.04(+0.57%)
Mar 15, 2011 6.890 6.903 6.859 6.881 97,256 +0.00(+0.00%)
Mar 14, 2011 6.847 6.881 6.847 6.881 57,206 +0.00(+0.00%)
Mar 11, 2011 6.936 6.936 6.864 6.881 172,546 -0.04(-0.53%)
Mar 10, 2011 6.923 6.929 6.885 6.918 112,778 -0.02(-0.32%)
Mar 09, 2011 6.951 6.967 6.940 6.940 68,893 -0.03(-0.47%)
Mar 08, 2011 6.907 6.990 6.894 6.973 162,442 +0.08(+1.10%)
Mar 07, 2011 6.940 6.940 6.890 6.897 130,644 -0.03(-0.46%)
Mar 04, 2011 6.934 6.934 6.874 6.929 185,490 -0.02(-0.24%)
Mar 03, 2011 6.907 6.945 6.907 6.945 106,297 +0.02(+0.32%)
Mar 02, 2011 6.929 6.951 6.907 6.923 84,653 -0.01(-0.16%)
Mar 01, 2011 6.934 6.962 6.923 6.934 100,677 +0.01(+0.16%)
Feb 28, 2011 6.907 6.929 6.899 6.923 99,293 +0.05(+0.72%)
Feb 25, 2011 6.890 6.901 6.829 6.874 123,559 +0.01(+0.16%)
Feb 24, 2011 6.857 6.868 6.818 6.862 86,855 +0.05(+0.73%)
Feb 23, 2011 6.741 6.868 6.741 6.813 159,853 +0.04(+0.65%)
Feb 22, 2011 6.885 6.885 6.746 6.769 257,892 -0.13(-1.92%)
Feb 18, 2011 6.907 6.918 6.885 6.901 69,932 +0.02(+0.32%)
Feb 17, 2011 6.835 6.923 6.835 6.879 95,879 +0.03(+0.48%)
Feb 16, 2011 6.758 6.851 6.758 6.846 180,699 +0.09(+1.39%)
Feb 15, 2011 6.835 6.857 6.746 6.752 133,464 -0.11(-1.61%)
Feb 14, 2011 6.862 6.896 6.851 6.862 77,826 -0.02(-0.24%)
Feb 11, 2011 6.824 6.901 6.824 6.879 101,417 +0.04(+0.59%)
Feb 10, 2011 6.833 6.838 6.800 6.838 96,805 +0.03(+0.40%)
Feb 09, 2011 6.822 6.849 6.800 6.811 81,962 -0.04(-0.56%)
Feb 08, 2011 6.893 6.893 6.838 6.849 110,451 +0.01(+0.16%)
Feb 07, 2011 6.860 6.882 6.838 6.838 161,815 +0.00(+0.00%)
Feb 04, 2011 6.827 6.838 6.773 6.838 139,795 +0.03(+0.40%)
Feb 03, 2011 6.811 6.849 6.789 6.811 137,365 -0.03(-0.40%)
Feb 02, 2011 6.899 6.937 6.827 6.838 208,451 -0.03(-0.40%)
Feb 01, 2011 6.811 6.893 6.795 6.866 122,729 +0.09(+1.30%)
Jan 31, 2011 6.778 6.806 6.773 6.778 53,887 -0.02(-0.24%)
Jan 28, 2011 6.778 6.800 6.762 6.795 55,946 +0.02(+0.24%)
Jan 27, 2011 6.795 6.822 6.767 6.778 132,119 -0.06(-0.88%)
Jan 26, 2011 6.795 6.838 6.778 6.838 118,620 +0.05(+0.73%)
Jan 25, 2011 6.784 6.827 6.745 6.789 189,120 +0.02(+0.24%)
Jan 24, 2011 6.756 6.811 6.740 6.773 139,516 -0.01(-0.08%)
Jan 21, 2011 6.685 6.795 6.685 6.778 172,981 +0.09(+1.40%)
Jan 20, 2011 6.635 6.723 6.586 6.685 135,045 +0.05(+0.83%)
Jan 19, 2011 6.663 6.674 6.569 6.630 297,867 -0.03(-0.49%)
Jan 18, 2011 6.723 6.723 6.630 6.663 192,088 -0.06(-0.90%)
Jan 14, 2011 6.641 6.723 6.498 6.723 522,094 +0.05(+0.82%)
Jan 13, 2011 6.756 6.756 6.624 6.668 298,852 -0.10(-1.46%)
Jan 12, 2011 6.795 6.800 6.712 6.767 198,702 -0.03(-0.46%)
Jan 11, 2011 6.798 6.825 6.782 6.798 127,703 -0.05(-0.72%)
Jan 10, 2011 6.907 6.918 6.814 6.847 93,329 -0.07(-1.03%)
Jan 07, 2011 6.891 6.918 6.864 6.918 88,288 +0.02(+0.24%)
Jan 06, 2011 6.962 6.962 6.885 6.902 94,130 -0.06(-0.86%)
Jan 05, 2011 6.967 6.978 6.880 6.962 73,078 -0.03(-0.39%)
Jan 04, 2011 6.978 7.027 6.973 6.989 74,226 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.