Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.706 9.706 9.659 9.672 32,697 +0.01(+0.07%)
Mar 28, 2014 9.686 9.706 9.666 9.666 84,950 -0.03(-0.34%)
Mar 27, 2014 9.626 9.706 9.626 9.699 63,989 +0.06(+0.62%)
Mar 26, 2014 9.626 9.639 9.612 9.639 56,086 +0.01(+0.07%)
Mar 25, 2014 9.626 9.632 9.599 9.632 66,303 +0.01(+0.07%)
Mar 24, 2014 9.592 9.626 9.576 9.626 31,670 +0.06(+0.63%)
Mar 21, 2014 9.512 9.565 9.505 9.565 75,984 +0.09(+0.99%)
Mar 20, 2014 9.525 9.525 9.458 9.472 100,550 -0.09(-0.91%)
Mar 19, 2014 9.599 9.605 9.552 9.559 111,651 -0.03(-0.35%)
Mar 18, 2014 9.592 9.605 9.565 9.592 99,858 +0.03(+0.28%)
Mar 17, 2014 9.532 9.575 9.532 9.565 37,022 +0.02(+0.21%)
Mar 14, 2014 9.626 9.626 9.519 9.545 94,726 -0.05(-0.49%)
Mar 13, 2014 9.565 9.605 9.552 9.592 55,668 +0.02(+0.21%)
Mar 12, 2014 9.478 9.599 9.478 9.572 90,319 +0.08(+0.89%)
Mar 11, 2014 9.441 9.508 9.441 9.488 74,649 +0.04(+0.42%)
Mar 10, 2014 9.421 9.494 9.421 9.448 93,221 +0.00(+0.00%)
Mar 07, 2014 9.521 9.521 9.408 9.448 128,941 -0.09(-0.98%)
Mar 06, 2014 9.594 9.607 9.541 9.541 160,041 -0.07(-0.69%)
Mar 05, 2014 9.627 9.627 9.581 9.607 94,868 +0.00(+0.00%)
Mar 04, 2014 9.607 9.627 9.601 9.607 116,810 +0.03(+0.35%)
Mar 03, 2014 9.534 9.594 9.534 9.574 106,560 +0.01(+0.14%)
Feb 28, 2014 9.568 9.601 9.508 9.561 209,312 -0.03(-0.28%)
Feb 27, 2014 9.594 9.607 9.574 9.588 70,910 +0.00(+0.00%)
Feb 26, 2014 9.548 9.601 9.542 9.588 125,690 +0.04(+0.42%)
Feb 25, 2014 9.521 9.548 9.521 9.548 41,696 +0.01(+0.14%)
Feb 24, 2014 9.534 9.565 9.521 9.534 64,362 -0.01(-0.14%)
Feb 21, 2014 9.561 9.588 9.534 9.548 72,411 +0.01(+0.14%)
Feb 20, 2014 9.541 9.548 9.528 9.534 63,892 +0.01(+0.07%)
Feb 19, 2014 9.494 9.541 9.475 9.528 62,739 +0.05(+0.56%)
Feb 18, 2014 9.501 9.508 9.468 9.475 116,286 -0.01(-0.07%)
Feb 14, 2014 9.475 9.481 9.481 9.481 100,920 -0.01(-0.14%)
Feb 13, 2014 9.388 9.494 9.388 9.494 162,845 +0.09(+0.92%)
Feb 12, 2014 9.428 9.441 9.401 9.408 119,322 -0.04(-0.45%)
Feb 11, 2014 9.464 9.470 9.418 9.451 114,127 +0.01(+0.14%)
Feb 10, 2014 9.444 9.464 9.418 9.437 128,617 +0.03(+0.35%)
Feb 07, 2014 9.325 9.404 9.325 9.404 111,425 +0.10(+1.07%)
Feb 06, 2014 9.312 9.338 9.292 9.305 101,980 +0.01(+0.07%)
Feb 05, 2014 9.312 9.318 9.265 9.298 93,298 -0.02(-0.21%)
Feb 04, 2014 9.351 9.398 9.298 9.318 230,812 -0.03(-0.35%)
Feb 03, 2014 9.391 9.411 9.325 9.351 117,884 -0.02(-0.21%)
Jan 31, 2014 9.345 9.371 9.312 9.371 87,197 +0.05(+0.57%)
Jan 30, 2014 9.318 9.332 9.298 9.318 64,615 +0.04(+0.43%)
Jan 29, 2014 9.312 9.312 9.279 9.279 76,405 -0.01(-0.07%)
Jan 28, 2014 9.272 9.292 9.253 9.285 150,916 +0.03(+0.36%)
Jan 27, 2014 9.265 9.311 9.232 9.252 87,889 -0.01(-0.07%)
Jan 24, 2014 9.285 9.318 9.239 9.259 166,088 -0.02(-0.21%)
Jan 23, 2014 9.285 9.325 9.272 9.279 80,911 +0.04(+0.43%)
Jan 22, 2014 9.246 9.259 9.212 9.239 61,354 -0.02(-0.21%)
Jan 21, 2014 9.246 9.292 9.246 9.259 87,127 +0.02(+0.21%)
Jan 17, 2014 9.206 9.239 9.239 9.239 133,365 +0.08(+0.87%)
Jan 16, 2014 9.153 9.193 9.146 9.160 107,109 +0.00(+0.00%)
Jan 15, 2014 9.153 9.193 9.127 9.160 166,366 -0.05(-0.50%)
Jan 14, 2014 9.166 9.246 9.133 9.206 212,171 +0.03(+0.36%)
Jan 13, 2014 9.212 9.239 9.166 9.173 113,386 -0.04(-0.39%)
Jan 10, 2014 9.130 9.215 9.130 9.209 200,212 +0.11(+1.16%)
Jan 09, 2014 9.097 9.143 9.090 9.103 137,527 -0.02(-0.22%)
Jan 08, 2014 9.018 9.123 8.986 9.123 143,957 +0.07(+0.80%)
Jan 07, 2014 9.130 9.130 9.031 9.051 178,187 -0.03(-0.29%)
Jan 06, 2014 8.998 9.097 8.998 9.077 88,963 +0.05(+0.58%)
Jan 03, 2014 9.024 9.031 8.946 9.024 112,656 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.