Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.045 7.064 7.041 7.050 13,662 +0.00(+0.00%)
Mar 29, 2007 7.036 7.055 7.036 7.050 5,336 +0.00(+0.00%)
Mar 28, 2007 7.055 7.055 7.050 7.050 4,482 +0.01(+0.13%)
Mar 27, 2007 7.055 7.055 7.027 7.041 23,268 +0.00(+0.07%)
Mar 26, 2007 7.036 7.064 7.036 7.036 8,752 -0.00(-0.07%)
Mar 23, 2007 7.031 7.041 7.031 7.041 640 +0.01(+0.20%)
Mar 22, 2007 7.036 7.041 7.022 7.027 47,391 -0.01(-0.20%)
Mar 21, 2007 7.041 7.041 7.036 7.041 4,696 +0.00(+0.00%)
Mar 20, 2007 7.036 7.050 7.036 7.041 24,122 +0.00(+0.07%)
Mar 19, 2007 7.045 7.069 7.027 7.036 46,537 -0.03(-0.40%)
Mar 16, 2007 7.045 7.064 7.045 7.064 20,066 +0.02(+0.27%)
Mar 15, 2007 7.050 7.069 7.045 7.045 11,527 -0.01(-0.20%)
Mar 14, 2007 7.059 7.069 7.045 7.059 23,909 +0.00(+0.00%)
Mar 13, 2007 7.088 7.073 7.055 7.059 23,268 -0.03(-0.40%)
Mar 12, 2007 7.078 7.116 7.069 7.088 47,391 +0.04(+0.53%)
Mar 09, 2007 7.036 7.069 7.036 7.050 47,391 -0.01(-0.13%)
Mar 08, 2007 7.041 7.069 7.031 7.059 57,424 +0.03(+0.47%)
Mar 07, 2007 7.003 7.027 6.975 7.027 33,942 +0.03(+0.47%)
Mar 06, 2007 6.984 6.994 6.984 6.994 15,370 +0.03(+0.47%)
Mar 05, 2007 6.980 6.999 6.961 6.961 40,559 -0.02(-0.27%)
Mar 02, 2007 6.980 6.984 6.966 6.980 12,381 +0.02(+0.27%)
Mar 01, 2007 6.970 6.970 6.961 6.961 28,605 +0.00(+0.07%)
Feb 28, 2007 6.956 6.956 6.956 6.956 2,348 +0.01(+0.14%)
Feb 27, 2007 6.952 6.970 6.947 6.947 14,943 +0.00(+0.00%)
Feb 26, 2007 6.952 6.970 6.933 6.947 35,863 +0.00(+0.07%)
Feb 23, 2007 6.924 6.947 6.914 6.942 33,728 +0.03(+0.47%)
Feb 22, 2007 6.919 6.928 6.905 6.910 59,132 -0.01(-0.14%)
Feb 21, 2007 6.919 6.942 6.914 6.919 30,099 -0.01(-0.14%)
Feb 20, 2007 6.914 6.956 6.914 6.928 46,750 +0.01(+0.20%)
Feb 16, 2007 6.919 6.928 6.895 6.914 48,671 -0.01(-0.14%)
Feb 15, 2007 6.910 6.956 6.910 6.924 40,559 +0.00(+0.00%)
Feb 14, 2007 6.928 6.947 6.900 6.924 77,490 -0.00(-0.07%)
Feb 13, 2007 6.905 6.928 6.895 6.928 18,999 -0.02(-0.34%)
Feb 12, 2007 6.924 6.952 6.910 6.952 31,167 +0.01(+0.20%)
Feb 09, 2007 6.942 6.947 6.933 6.938 22,414 +0.01(+0.20%)
Feb 08, 2007 6.919 6.956 6.919 6.924 64,682 +0.00(+0.00%)
Feb 07, 2007 6.924 6.947 6.910 6.924 4,482 +0.02(+0.34%)
Feb 06, 2007 6.905 6.947 6.900 6.900 28,818 +0.00(+0.00%)
Feb 05, 2007 6.877 6.905 6.877 6.900 36,717 -0.01(-0.14%)
Feb 02, 2007 6.924 6.924 6.900 6.910 30,526 -0.02(-0.27%)
Feb 01, 2007 6.905 6.928 6.905 6.928 18,145 +0.00(+0.07%)
Jan 31, 2007 6.919 6.933 6.886 6.924 56,143 +0.00(+0.07%)
Jan 30, 2007 6.886 6.919 6.886 6.919 37,998 +0.02(+0.34%)
Jan 29, 2007 6.877 6.910 6.863 6.895 33,728 +0.01(+0.20%)
Jan 26, 2007 6.877 6.895 6.863 6.881 16,437 -0.01(-0.20%)
Jan 25, 2007 6.886 6.895 6.877 6.895 19,853 +0.02(+0.34%)
Jan 24, 2007 6.886 6.895 6.872 6.872 36,077 -0.01(-0.14%)
Jan 23, 2007 6.910 6.924 6.877 6.881 51,660 -0.03(-0.41%)
Jan 22, 2007 6.891 6.924 6.891 6.910 8,752 +0.00(+0.07%)
Jan 19, 2007 6.872 6.905 6.872 6.905 9,392 +0.02(+0.34%)
Jan 18, 2007 6.891 6.905 6.867 6.881 18,358 -0.01(-0.14%)
Jan 17, 2007 6.886 6.891 6.867 6.891 25,830 +0.01(+0.14%)
Jan 16, 2007 6.910 6.910 6.881 6.881 15,797 +0.01(+0.20%)
Jan 12, 2007 6.872 6.872 6.867 6.867 5,123 +0.00(+0.00%)
Jan 11, 2007 6.924 6.924 6.867 6.867 11,314 -0.07(-1.01%)
Jan 10, 2007 6.928 6.938 6.905 6.938 48,245 +0.00(+0.00%)
Jan 09, 2007 6.914 6.938 6.914 6.938 24,122 +0.04(+0.61%)
Jan 08, 2007 6.877 6.895 6.877 6.895 22,201 +0.01(+0.14%)
Jan 05, 2007 6.881 6.886 6.872 6.886 29,245 -0.02(-0.27%)
Jan 04, 2007 6.886 6.910 6.886 6.905 30,313 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.