Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.000 7.016 6.985 7.005 16,776 +0.01(+0.14%)
Mar 30, 2011 7.005 7.016 6.990 6.995 27,869 +0.01(+0.15%)
Mar 29, 2011 7.000 7.000 6.980 6.985 14,081 -0.01(-0.07%)
Mar 28, 2011 6.980 6.990 6.970 6.990 19,856 +0.03(+0.36%)
Mar 25, 2011 6.965 6.965 6.935 6.965 25,263 +0.02(+0.29%)
Mar 24, 2011 6.889 6.945 6.889 6.945 10,727 +0.03(+0.44%)
Mar 23, 2011 6.889 6.929 6.884 6.914 16,967 +0.06(+0.89%)
Mar 22, 2011 6.884 6.909 6.854 6.854 34,697 -0.06(-0.86%)
Mar 21, 2011 6.879 6.919 6.859 6.913 96,001 +0.05(+0.80%)
Mar 18, 2011 6.874 6.898 6.825 6.859 125,786 +0.02(+0.30%)
Mar 17, 2011 6.848 6.884 6.838 6.838 21,242 +0.01(+0.07%)
Mar 16, 2011 6.772 6.838 6.772 6.833 21,715 +0.04(+0.52%)
Mar 15, 2011 6.818 6.833 6.793 6.798 38,221 -0.01(-0.07%)
Mar 14, 2011 6.894 6.899 6.793 6.803 26,432 -0.09(-1.25%)
Mar 11, 2011 6.833 6.894 6.803 6.889 25,681 +0.09(+1.31%)
Mar 10, 2011 6.860 6.860 6.800 6.800 28,462 -0.04(-0.52%)
Mar 09, 2011 6.895 6.895 6.815 6.835 50,288 -0.04(-0.59%)
Mar 08, 2011 6.840 6.905 6.830 6.875 38,380 +0.06(+0.81%)
Mar 07, 2011 6.815 6.825 6.805 6.820 13,181 -0.01(-0.07%)
Mar 04, 2011 6.815 6.835 6.810 6.825 24,724 +0.02(+0.22%)
Mar 03, 2011 6.800 6.825 6.794 6.810 17,582 +0.02(+0.22%)
Mar 02, 2011 6.790 6.795 6.774 6.795 14,467 +0.03(+0.37%)
Mar 01, 2011 6.825 6.825 6.769 6.769 46,299 +0.01(+0.07%)
Feb 28, 2011 6.754 6.765 6.724 6.764 24,599 +0.05(+0.75%)
Feb 25, 2011 6.729 6.759 6.704 6.714 13,373 -0.02(-0.30%)
Feb 24, 2011 6.714 6.749 6.701 6.734 17,632 +0.05(+0.68%)
Feb 23, 2011 6.643 6.714 6.643 6.689 47,493 +0.06(+0.92%)
Feb 22, 2011 6.699 6.704 6.618 6.628 17,245 -0.08(-1.21%)
Feb 18, 2011 6.840 6.840 6.689 6.709 56,101 -0.12(-1.69%)
Feb 17, 2011 6.704 6.825 6.699 6.825 27,960 +0.12(+1.80%)
Feb 16, 2011 6.578 6.704 6.578 6.704 44,717 +0.11(+1.68%)
Feb 15, 2011 6.633 6.633 6.573 6.593 46,238 -0.02(-0.30%)
Feb 14, 2011 6.659 6.679 6.598 6.613 52,963 -0.05(-0.68%)
Feb 11, 2011 6.659 6.709 6.633 6.659 45,464 +0.02(+0.35%)
Feb 10, 2011 6.670 6.670 6.615 6.635 27,873 -0.02(-0.23%)
Feb 09, 2011 6.660 6.670 6.645 6.650 15,745 -0.02(-0.23%)
Feb 08, 2011 6.670 6.680 6.655 6.665 26,347 +0.02(+0.23%)
Feb 07, 2011 6.670 6.670 6.650 6.650 41,957 +0.01(+0.08%)
Feb 04, 2011 6.635 6.670 6.630 6.645 23,442 -0.01(-0.08%)
Feb 03, 2011 6.690 6.695 6.650 6.650 35,274 -0.00(-0.08%)
Feb 02, 2011 6.645 6.680 6.638 6.655 49,622 +0.05(+0.68%)
Feb 01, 2011 6.675 6.705 6.610 6.610 67,464 -0.02(-0.30%)
Jan 31, 2011 6.580 6.655 6.556 6.630 34,808 +0.07(+1.07%)
Jan 28, 2011 6.635 6.640 6.560 6.560 46,123 -0.06(-0.83%)
Jan 27, 2011 6.660 6.670 6.605 6.615 29,289 -0.02(-0.30%)
Jan 26, 2011 6.720 6.750 6.630 6.635 147,624 -0.05(-0.67%)
Jan 25, 2011 6.685 6.705 6.655 6.680 60,793 -0.01(-0.15%)
Jan 24, 2011 6.605 6.690 6.590 6.690 59,291 +0.10(+1.44%)
Jan 21, 2011 6.485 6.600 6.485 6.595 64,701 +0.15(+2.25%)
Jan 20, 2011 6.380 6.450 6.375 6.450 29,696 +0.08(+1.29%)
Jan 19, 2011 6.380 6.400 6.325 6.368 72,832 +0.01(+0.13%)
Jan 18, 2011 6.340 6.405 6.295 6.360 74,210 -0.04(-0.55%)
Jan 14, 2011 6.545 6.545 6.320 6.395 128,763 -0.16(-2.37%)
Jan 13, 2011 6.695 6.695 6.515 6.550 60,048 -0.15(-2.24%)
Jan 12, 2011 6.690 6.705 6.635 6.700 37,338 -0.02(-0.25%)
Jan 11, 2011 6.747 6.747 6.677 6.717 39,118 -0.03(-0.52%)
Jan 10, 2011 6.787 6.802 6.732 6.752 39,750 -0.04(-0.66%)
Jan 07, 2011 6.767 6.807 6.767 6.797 34,607 +0.02(+0.29%)
Jan 06, 2011 6.772 6.797 6.742 6.777 73,673 +0.00(+0.07%)
Jan 05, 2011 6.757 6.802 6.742 6.772 37,091 -0.00(-0.07%)
Jan 04, 2011 6.747 6.792 6.744 6.777 34,477 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.