Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 +0.21 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.446 8.483 8.428 8.477 135,574 +0.03(+0.36%)
Mar 28, 2014 8.471 8.477 8.446 8.446 12,478 -0.02(-0.21%)
Mar 27, 2014 8.544 8.544 8.465 8.465 59,495 -0.06(-0.71%)
Mar 26, 2014 8.538 8.562 8.489 8.525 77,585 +0.03(+0.36%)
Mar 25, 2014 8.452 8.501 8.452 8.495 45,016 +0.02(+0.22%)
Mar 24, 2014 8.410 8.477 8.404 8.477 26,617 +0.10(+1.23%)
Mar 21, 2014 8.331 8.373 8.331 8.373 10,217 +0.09(+1.03%)
Mar 20, 2014 8.404 8.404 8.288 8.288 42,904 -0.10(-1.16%)
Mar 19, 2014 8.471 8.483 8.367 8.386 50,276 -0.06(-0.72%)
Mar 18, 2014 8.446 8.452 8.422 8.446 25,369 +0.00(+0.00%)
Mar 17, 2014 8.416 8.446 8.416 8.446 26,528 +0.00(+0.00%)
Mar 14, 2014 8.404 8.465 8.404 8.446 42,029 +0.01(+0.07%)
Mar 13, 2014 8.422 8.446 8.410 8.440 35,414 +0.05(+0.58%)
Mar 12, 2014 8.361 8.422 8.337 8.392 36,410 +0.06(+0.69%)
Mar 11, 2014 8.353 8.381 8.335 8.335 66,548 -0.01(-0.14%)
Mar 10, 2014 8.280 8.371 8.262 8.347 38,129 +0.07(+0.80%)
Mar 07, 2014 8.298 8.298 8.262 8.280 71,516 -0.04(-0.51%)
Mar 06, 2014 8.377 8.377 8.286 8.322 56,012 -0.04(-0.51%)
Mar 05, 2014 8.310 8.371 8.310 8.365 37,296 +0.04(+0.51%)
Mar 04, 2014 8.322 8.328 8.286 8.322 57,836 +0.05(+0.66%)
Mar 03, 2014 8.268 8.275 8.251 8.268 31,637 +0.03(+0.37%)
Feb 28, 2014 8.244 8.244 8.222 8.238 39,019 +0.02(+0.18%)
Feb 27, 2014 8.189 8.244 8.189 8.223 52,914 +0.02(+0.26%)
Feb 26, 2014 8.220 8.226 8.189 8.201 49,849 +0.01(+0.15%)
Feb 25, 2014 8.214 8.220 8.174 8.189 54,832 -0.01(-0.07%)
Feb 24, 2014 8.195 8.207 8.177 8.195 16,849 +0.01(+0.07%)
Feb 21, 2014 8.159 8.189 8.153 8.189 18,755 +0.05(+0.67%)
Feb 20, 2014 8.099 8.141 8.099 8.135 27,032 +0.02(+0.22%)
Feb 19, 2014 8.105 8.117 8.087 8.117 43,824 +0.05(+0.60%)
Feb 18, 2014 8.093 8.099 8.056 8.068 34,633 -0.01(-0.15%)
Feb 14, 2014 8.050 8.080 8.080 8.080 59,355 +0.04(+0.53%)
Feb 13, 2014 8.050 8.080 8.038 8.038 67,660 -0.01(-0.08%)
Feb 12, 2014 8.080 8.111 8.038 8.044 53,081 -0.02(-0.20%)
Feb 11, 2014 8.102 8.114 8.042 8.060 77,133 -0.04(-0.45%)
Feb 10, 2014 8.054 8.102 8.054 8.096 37,761 +0.05(+0.67%)
Feb 07, 2014 8.036 8.060 8.030 8.042 54,591 +0.01(+0.15%)
Feb 06, 2014 8.096 8.096 8.030 8.030 64,816 +0.00(+0.00%)
Feb 05, 2014 8.030 8.046 8.030 8.030 37,266 +0.01(+0.07%)
Feb 04, 2014 8.054 8.066 8.012 8.024 57,934 +0.01(+0.08%)
Feb 03, 2014 8.030 8.072 8.006 8.018 86,366 +0.02(+0.30%)
Jan 31, 2014 7.976 8.030 7.970 7.994 32,303 +0.01(+0.08%)
Jan 30, 2014 8.018 8.024 7.964 7.988 49,525 +0.02(+0.23%)
Jan 29, 2014 8.000 8.024 7.970 7.970 53,279 -0.02(-0.30%)
Jan 28, 2014 7.982 8.036 7.982 7.994 39,083 +0.00(+0.00%)
Jan 27, 2014 8.030 8.048 7.976 7.994 39,355 -0.02(-0.30%)
Jan 24, 2014 8.036 8.048 8.006 8.018 33,442 +0.02(+0.30%)
Jan 23, 2014 7.952 8.060 7.952 7.994 42,873 +0.02(+0.30%)
Jan 22, 2014 7.904 7.976 7.904 7.970 71,511 +0.04(+0.45%)
Jan 21, 2014 7.910 7.988 7.910 7.934 62,129 +0.02(+0.20%)
Jan 17, 2014 7.831 7.918 7.918 7.918 45,387 +0.06(+0.79%)
Jan 16, 2014 7.813 7.867 7.801 7.855 150,028 +0.01(+0.15%)
Jan 15, 2014 7.837 7.867 7.831 7.843 26,805 +0.01(+0.08%)
Jan 14, 2014 7.825 7.861 7.825 7.837 29,370 -0.01(-0.08%)
Jan 13, 2014 7.849 7.885 7.837 7.843 58,533 +0.00(+0.03%)
Jan 10, 2014 7.793 7.859 7.793 7.841 66,173 +0.06(+0.77%)
Jan 09, 2014 7.787 7.805 7.769 7.781 74,451 +0.00(+0.00%)
Jan 08, 2014 7.781 7.802 7.757 7.781 161,712 +0.01(+0.08%)
Jan 07, 2014 7.793 7.823 7.763 7.775 140,428 +0.01(+0.08%)
Jan 06, 2014 7.739 7.799 7.727 7.769 40,637 +0.04(+0.54%)
Jan 03, 2014 7.715 7.727 7.679 7.727 60,571 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.