Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.48	22.47	22.47	22.47	832	+0.38(+1.71%)
Mar 28, 2016	21.86	22.09	22.09	22.09	19,877	-0.46(-2.05%)
Mar 22, 2016	22.55	22.55	22.55	22.55	104	-0.17(-0.76%)
Mar 21, 2016	22.61	22.72	22.61	22.72	829	+0.44(+1.98%)
Mar 11, 2016	22.28	22.28	22.28	22.28	312	+0.73(+3.39%)
Mar 10, 2016	22.19	22.19	21.55	21.55	453	-0.31(-1.41%)
Feb 16, 2016	21.86	21.86	21.86	21.86	104	+1.99(+10.01%)
Feb 11, 2016	19.86	19.87	19.87	19.87	936	-1.76(-8.13%)
Feb 03, 2016	21.36	21.63	21.63	21.63	1,248	-0.09(-0.42%)
Feb 02, 2016	21.72	21.72	21.72	21.72	104	-0.37(-1.67%)
Jan 27, 2016	22.05	22.09	22.05	22.09	52	+1.44(+6.95%)
Jan 20, 2016	20.70	20.66	20.66	20.66	208	-0.97(-4.50%)
Jan 15, 2016	21.63	21.63	21.63	21.63	104	-0.60(-2.68%)
Jan 14, 2016	22.23	22.23	22.23	22.23	104	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: )

Historical Prices