Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.08 10.17 10.08 10.17 106,774 +0.04(+0.42%)
Mar 28, 2019 10.10 10.13 10.05 10.12 128,613 +0.04(+0.35%)
Mar 27, 2019 10.12 10.13 10.09 10.09 56,711 -0.01(-0.14%)
Mar 26, 2019 10.08 10.13 10.06 10.10 129,438 +0.03(+0.28%)
Mar 25, 2019 10.20 10.20 10.07 10.07 76,183 -0.14(-1.39%)
Mar 22, 2019 10.29 10.29 10.20 10.22 34,839 -0.15(-1.44%)
Mar 21, 2019 10.32 10.49 10.32 10.37 86,765 -0.01(-0.07%)
Mar 20, 2019 10.39 10.43 10.34 10.37 90,219 -0.06(-0.61%)
Mar 19, 2019 10.34 10.44 10.34 10.44 54,502 +0.16(+1.55%)
Mar 18, 2019 10.30 10.43 10.28 10.28 71,687 +0.01(+0.11%)
Mar 15, 2019 10.29 10.29 10.24 10.27 67,421 +0.06(+0.56%)
Mar 14, 2019 10.11 10.21 10.10 10.21 47,664 +0.13(+1.34%)
Mar 13, 2019 10.02 10.12 10.02 10.07 42,797 +0.06(+0.64%)
Mar 12, 2019 10.03 10.08 10.01 10.01 49,577 +0.01(+0.14%)
Mar 11, 2019 9.989 10.01 9.931 9.996 65,170 +0.07(+0.71%)
Mar 08, 2019 10.04 10.05 9.926 9.926 66,152 -0.15(-1.48%)
Mar 07, 2019 10.20 10.22 10.07 10.07 64,397 -0.12(-1.18%)
Mar 06, 2019 10.22 10.26 10.20 10.20 64,073 -0.05(-0.48%)
Mar 05, 2019 10.26 10.27 10.22 10.24 41,654 +0.00(+0.00%)
Mar 04, 2019 10.27 10.33 10.24 10.24 39,567 +0.00(+0.00%)
Mar 01, 2019 10.31 10.44 10.21 10.24 126,098 -0.01(-0.13%)
Feb 28, 2019 10.33 10.33 10.24 10.26 60,854 -0.06(-0.61%)
Feb 27, 2019 10.14 10.35 10.14 10.32 62,438 +0.16(+1.59%)
Feb 26, 2019 10.17 10.17 10.09 10.16 91,185 +0.06(+0.56%)
Feb 25, 2019 10.15 10.28 10.10 10.10 82,670 -0.04(-0.42%)
Feb 22, 2019 10.14 10.19 10.13 10.15 50,775 -0.01(-0.14%)
Feb 21, 2019 10.22 10.24 10.15 10.16 58,742 -0.12(-1.16%)
Feb 20, 2019 10.27 10.34 10.24 10.28 72,145 +0.01(+0.14%)
Feb 19, 2019 10.21 10.32 10.21 10.27 84,713 +0.01(+0.07%)
Feb 15, 2019 10.41 10.49 10.20 10.26 89,746 -0.04(-0.41%)
Feb 14, 2019 9.998 10.37 9.937 10.30 147,346 +0.32(+3.24%)
Feb 13, 2019 9.991 10.02 9.928 9.977 73,391 +0.06(+0.57%)
Feb 12, 2019 9.864 9.942 9.783 9.921 101,396 +0.17(+1.73%)
Feb 11, 2019 9.752 9.773 9.731 9.752 104,589 -0.01(-0.07%)
Feb 08, 2019 9.787 9.808 9.745 9.759 56,180 -0.08(-0.86%)
Feb 07, 2019 9.878 9.878 9.808 9.843 128,622 -0.07(-0.71%)
Feb 06, 2019 9.850 9.914 9.794 9.914 61,349 +0.08(+0.79%)
Feb 05, 2019 9.857 9.914 9.836 9.836 80,505 -0.01(-0.07%)
Feb 04, 2019 9.843 9.878 9.794 9.843 36,059 -0.01(-0.14%)
Feb 01, 2019 9.892 9.892 9.822 9.857 74,385 -0.03(-0.28%)
Jan 31, 2019 9.815 9.906 9.815 9.885 88,807 +0.03(+0.35%)
Jan 30, 2019 9.766 9.864 9.745 9.850 107,391 +0.13(+1.36%)
Jan 29, 2019 9.680 9.752 9.680 9.717 101,138 +0.01(+0.14%)
Jan 28, 2019 9.620 9.704 9.585 9.704 87,652 +0.06(+0.58%)
Jan 25, 2019 9.585 9.676 9.585 9.648 67,853 +0.10(+1.02%)
Jan 24, 2019 9.543 9.592 9.543 9.550 73,207 -0.01(-0.07%)
Jan 23, 2019 9.585 9.633 9.543 9.557 42,472 +0.01(+0.15%)
Jan 22, 2019 9.641 9.710 9.543 9.543 55,573 -0.09(-0.94%)
Jan 18, 2019 9.655 9.717 9.634 9.634 45,187 +0.03(+0.29%)
Jan 17, 2019 9.522 9.613 9.522 9.606 72,353 +0.06(+0.58%)
Jan 16, 2019 9.515 9.585 9.487 9.550 74,125 +0.04(+0.44%)
Jan 15, 2019 9.487 9.508 9.418 9.508 78,684 +0.05(+0.52%)
Jan 14, 2019 9.480 9.536 9.418 9.460 46,316 -0.06(-0.66%)
Jan 11, 2019 9.515 9.529 9.453 9.522 102,425 +0.01(+0.07%)
Jan 10, 2019 9.480 9.515 9.425 9.515 47,573 +0.08(+0.81%)
Jan 09, 2019 9.411 9.460 9.393 9.439 65,123 +0.17(+1.80%)
Jan 08, 2019 9.278 9.340 9.236 9.271 265,455 +0.02(+0.23%)
Jan 07, 2019 9.125 9.264 9.119 9.250 78,965 +0.15(+1.69%)
Jan 04, 2019 8.979 9.167 8.979 9.097 112,180 +0.22(+2.43%)
Jan 03, 2019 8.951 8.951 8.867 8.881 110,021 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.