Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.336 7.393 7.314 7.352 39,756 +0.01(+0.15%)
Mar 30, 2017 7.374 7.382 7.303 7.341 29,051 +0.04(+0.57%)
Mar 29, 2017 7.348 7.365 7.266 7.299 34,333 -0.02(-0.27%)
Mar 28, 2017 7.273 7.364 7.269 7.318 59,713 +0.02(+0.31%)
Mar 27, 2017 7.332 7.363 7.273 7.296 14,640 -0.01(-0.20%)
Mar 24, 2017 7.333 7.333 7.283 7.311 8,753 +0.03(+0.46%)
Mar 23, 2017 7.363 7.363 7.273 7.277 24,464 -0.04(-0.57%)
Mar 22, 2017 7.292 7.354 7.292 7.319 14,584 -0.01(-0.10%)
Mar 21, 2017 7.367 7.391 7.326 7.326 31,184 -0.03(-0.46%)
Mar 20, 2017 7.344 7.363 7.321 7.359 25,702 +0.01(+0.10%)
Mar 17, 2017 7.388 7.388 7.288 7.352 5,097 +0.03(+0.46%)
Mar 16, 2017 7.299 7.327 7.252 7.318 38,293 +0.07(+1.03%)
Mar 15, 2017 7.269 7.278 7.237 7.243 31,364 -0.03(-0.41%)
Mar 14, 2017 7.251 7.273 7.238 7.273 15,494 +0.04(+0.57%)
Mar 13, 2017 7.309 7.309 7.217 7.232 46,406 -0.02(-0.31%)
Mar 10, 2017 7.262 7.319 7.254 7.254 23,238 -0.02(-0.31%)
Mar 09, 2017 7.318 7.329 7.262 7.277 72,446 -0.04(-0.51%)
Mar 08, 2017 7.324 7.355 7.306 7.314 47,681 -0.01(-0.15%)
Mar 07, 2017 7.355 7.355 7.251 7.325 62,669 +0.04(+0.56%)
Mar 06, 2017 7.318 7.347 7.281 7.284 43,665 -0.04(-0.55%)
Mar 03, 2017 7.347 7.355 7.322 7.325 13,029 -0.03(-0.41%)
Mar 02, 2017 7.407 7.407 7.351 7.355 4,497 -0.09(-1.15%)
Mar 01, 2017 7.451 7.451 7.314 7.440 50,581 +0.13(+1.83%)
Feb 28, 2017 7.332 7.407 7.299 7.306 51,393 -0.09(-1.16%)
Feb 27, 2017 7.321 7.418 7.262 7.392 47,541 +0.06(+0.86%)
Feb 24, 2017 7.451 7.451 7.258 7.329 51,420 -0.01(-0.20%)
Feb 23, 2017 7.325 7.377 7.288 7.344 108,426 -0.01(-0.15%)
Feb 22, 2017 7.351 7.355 7.254 7.355 48,310 +0.00(+0.00%)
Feb 21, 2017 7.262 7.381 7.262 7.355 20,940 +0.00(+0.05%)
Feb 17, 2017 7.351 7.351 7.351 0 -0.01(-0.20%)
Feb 16, 2017 7.351 7.432 7.321 7.366 60,107 +0.00(+0.00%)
Feb 15, 2017 7.222 7.377 7.222 7.366 44,623 +0.05(+0.66%)
Feb 14, 2017 7.351 7.351 7.229 7.318 28,960 -0.04(-0.55%)
Feb 13, 2017 7.395 7.419 7.303 7.358 115,294 +0.02(+0.25%)
Feb 10, 2017 7.325 7.377 7.281 7.340 29,466 +0.07(+1.02%)
Feb 09, 2017 7.310 7.370 7.266 7.266 21,651 -0.05(-0.71%)
Feb 08, 2017 7.342 7.342 7.229 7.318 70,654 +0.04(+0.51%)
Feb 07, 2017 7.307 7.327 7.259 7.281 86,049 +0.01(+0.20%)
Feb 06, 2017 7.333 7.333 7.262 7.266 53,957 -0.06(-0.81%)
Feb 03, 2017 7.325 7.347 7.299 7.325 24,052 +0.01(+0.15%)
Feb 02, 2017 7.255 7.372 7.255 7.314 38,521 +0.06(+0.81%)
Feb 01, 2017 7.207 7.255 7.207 7.255 12,273 +0.01(+0.15%)
Jan 31, 2017 7.259 7.259 7.166 7.244 49,509 +0.09(+1.27%)
Jan 30, 2017 7.126 7.163 7.126 7.153 29,975 +0.01(+0.07%)
Jan 27, 2017 7.203 7.203 7.133 7.148 19,103 -0.10(-1.38%)
Jan 26, 2017 7.229 7.251 7.129 7.248 34,379 +0.07(+0.91%)
Jan 25, 2017 7.096 7.218 7.096 7.182 44,206 +0.08(+1.11%)
Jan 24, 2017 7.163 7.255 6.967 7.104 140,681 -0.08(-1.13%)
Jan 23, 2017 7.164 7.211 7.148 7.185 66,940 +0.00(+0.06%)
Jan 20, 2017 7.185 7.189 7.129 7.180 25,056 +0.05(+0.66%)
Jan 19, 2017 7.133 7.189 7.015 7.133 128,634 +0.03(+0.42%)
Jan 18, 2017 7.081 7.259 7.063 7.104 43,892 +0.01(+0.16%)
Jan 17, 2017 7.056 7.093 7.051 7.093 40,874 +0.05(+0.76%)
Jan 13, 2017 7.039 7.039 7.039 0 +0.06(+0.87%)
Jan 12, 2017 6.952 6.982 6.930 6.978 44,128 -0.01(-0.21%)
Jan 11, 2017 7.033 7.033 6.982 6.993 23,251 -0.04(-0.57%)
Jan 10, 2017 6.993 7.055 6.967 7.033 41,901 +0.03(+0.42%)
Jan 09, 2017 7.000 7.024 6.938 7.004 66,966 -0.01(-0.10%)
Jan 06, 2017 6.996 7.194 6.976 7.011 5,083 +0.07(+1.06%)
Jan 05, 2017 6.967 6.974 6.886 6.938 32,059 +0.02(+0.26%)
Jan 04, 2017 6.967 6.967 6.905 6.919 28,451 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.