Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.941 6.997 6.819 6.919 156,694 +0.15(+2.22%)
Mar 30, 2020 6.685 6.769 6.653 6.769 158,002 +0.05(+0.75%)
Mar 27, 2020 6.835 6.858 6.657 6.718 191,894 -0.23(-3.29%)
Mar 26, 2020 6.574 7.204 6.529 6.947 205,346 +0.46(+7.13%)
Mar 25, 2020 5.860 6.507 5.860 6.484 181,708 +0.65(+11.17%)
Mar 24, 2020 5.576 5.877 5.543 5.833 437,385 +0.50(+9.40%)
Mar 23, 2020 6.061 6.061 4.958 5.331 504,832 -0.89(-14.25%)
Mar 20, 2020 6.128 6.295 5.933 6.217 681,233 +0.13(+2.20%)
Mar 19, 2020 5.159 6.089 4.819 6.083 474,944 +0.71(+13.28%)
Mar 18, 2020 5.905 6.126 5.019 5.370 689,556 -0.99(-15.51%)
Mar 17, 2020 6.351 6.523 6.156 6.356 182,936 +0.03(+0.53%)
Mar 16, 2020 6.774 6.824 6.256 6.323 191,892 -0.90(-12.49%)
Mar 13, 2020 7.104 7.319 7.038 7.225 158,885 +0.29(+4.20%)
Mar 12, 2020 7.324 7.324 5.676 6.934 298,662 -0.85(-10.88%)
Mar 11, 2020 7.995 8.159 7.780 7.780 116,568 -0.40(-4.90%)
Mar 10, 2020 8.297 8.401 8.132 8.181 152,433 -0.02(-0.27%)
Mar 09, 2020 8.297 8.379 8.150 8.203 247,409 -0.53(-6.04%)
Mar 06, 2020 8.769 8.805 8.650 8.731 103,193 -0.10(-1.18%)
Mar 05, 2020 8.918 8.940 8.758 8.835 176,752 -0.15(-1.65%)
Mar 04, 2020 8.791 9.011 8.791 8.984 77,955 +0.24(+2.69%)
Mar 03, 2020 8.703 9.104 8.703 8.748 172,617 +0.04(+0.52%)
Mar 02, 2020 8.429 8.923 8.429 8.703 272,704 +0.30(+3.53%)
Feb 28, 2020 8.467 8.582 8.137 8.407 358,902 -0.20(-2.30%)
Feb 27, 2020 8.764 8.857 8.407 8.604 379,313 -0.33(-3.69%)
Feb 26, 2020 8.951 9.083 8.929 8.934 124,789 +0.02(+0.25%)
Feb 25, 2020 9.110 9.131 8.879 8.912 215,873 -0.18(-1.99%)
Feb 24, 2020 9.203 9.203 9.049 9.093 241,536 -0.21(-2.30%)
Feb 21, 2020 9.286 9.313 9.286 9.308 95,549 +0.01(+0.12%)
Feb 20, 2020 9.242 9.297 9.242 9.297 88,296 +0.04(+0.48%)
Feb 19, 2020 9.181 9.264 9.176 9.253 102,827 +0.08(+0.84%)
Feb 18, 2020 9.231 9.231 9.121 9.176 137,094 -0.05(-0.54%)
Feb 14, 2020 9.214 9.247 9.187 9.225 99,371 +0.01(+0.12%)
Feb 13, 2020 9.352 9.363 9.176 9.214 264,217 -0.14(-1.47%)
Feb 12, 2020 9.341 9.363 9.336 9.352 96,944 +0.02(+0.17%)
Feb 11, 2020 9.352 9.357 9.325 9.336 75,188 -0.00(-0.05%)
Feb 10, 2020 9.319 9.350 9.276 9.341 99,181 +0.04(+0.47%)
Feb 07, 2020 9.286 9.303 9.270 9.297 90,306 +0.02(+0.18%)
Feb 06, 2020 9.254 9.286 9.243 9.281 151,308 +0.03(+0.29%)
Feb 05, 2020 9.189 9.254 9.178 9.254 84,340 +0.07(+0.77%)
Feb 04, 2020 9.189 9.205 9.183 9.183 88,759 -0.00(-0.03%)
Feb 03, 2020 9.128 9.243 9.128 9.186 75,206 +0.06(+0.63%)
Jan 31, 2020 9.134 9.134 9.112 9.129 149,530 +0.02(+0.24%)
Jan 30, 2020 9.069 9.129 9.069 9.107 88,557 +0.01(+0.06%)
Jan 29, 2020 9.053 9.107 8.987 9.102 87,148 +0.03(+0.36%)
Jan 28, 2020 9.156 9.156 9.069 9.069 93,799 -0.08(-0.89%)
Jan 27, 2020 9.194 9.194 9.118 9.151 98,850 -0.10(-1.12%)
Jan 24, 2020 9.254 9.265 9.224 9.254 88,099 +0.00(+0.00%)
Jan 23, 2020 9.259 9.259 9.205 9.254 79,256 +0.02(+0.18%)
Jan 22, 2020 9.199 9.265 9.199 9.238 75,670 +0.04(+0.41%)
Jan 21, 2020 9.189 9.221 9.161 9.199 100,144 -0.02(-0.24%)
Jan 17, 2020 9.243 9.259 9.221 9.221 82,949 -0.03(-0.29%)
Jan 16, 2020 9.161 9.248 9.161 9.248 115,964 +0.10(+1.07%)
Jan 15, 2020 9.097 9.199 9.091 9.151 207,880 -0.01(-0.12%)
Jan 14, 2020 9.183 9.183 9.145 9.161 127,857 +0.01(+0.12%)
Jan 13, 2020 9.107 9.156 9.097 9.151 118,262 +0.05(+0.59%)
Jan 10, 2020 9.021 9.107 9.021 9.097 64,876 +0.06(+0.71%)
Jan 09, 2020 8.989 9.070 8.989 9.032 135,178 +0.04(+0.48%)
Jan 08, 2020 8.951 9.021 8.930 8.989 94,648 +0.04(+0.42%)
Jan 07, 2020 8.908 8.951 8.903 8.951 160,426 +0.04(+0.48%)
Jan 06, 2020 8.838 8.930 8.817 8.908 155,100 +0.09(+1.04%)
Jan 03, 2020 8.817 8.849 8.769 8.817 90,529 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.