Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.190	1.390	1.190	1.310	178,503	+0.10(+8.26%)
Mar 30, 2020	1.240	1.270	1.150	1.210	98,651	-0.10(-7.63%)
Mar 27, 2020	1.400	1.400	1.287	1.310	195,600	-0.14(-9.66%)
Mar 26, 2020	1.550	1.570	1.350	1.450	255,260	-0.07(-4.61%)
Mar 25, 2020	1.450	1.550	1.250	1.520	419,737	+0.22(+16.92%)
Mar 24, 2020	1.270	1.350	1.160	1.300	320,312	+0.23(+21.68%)
Mar 23, 2020	1.090	1.090	0.9900	1.068	247,193	+0.06(+5.78%)
Mar 20, 2020	1.120	1.180	1.000	1.010	198,600	+0.01(+1.00%)
Mar 19, 2020	0.9600	1.000	0.9200	1.000	124,684	+0.06(+6.38%)
Mar 18, 2020	1.030	1.050	0.9200	0.9400	188,222	-0.07(-6.93%)
Mar 17, 2020	0.9800	1.070	0.9100	1.010	387,725	+0.03(+3.05%)
Mar 16, 2020	1.000	1.050	0.8561	0.9801	273,240	-0.11(-10.14%)
Mar 13, 2020	1.230	1.350	1.000	1.091	557,100	-0.06(-5.16%)
Mar 12, 2020	1.100	1.390	1.100	1.150	366,494	-0.27(-19.01%)
Mar 11, 2020	1.620	1.630	1.420	1.420	248,482	-0.25(-14.97%)
Mar 10, 2020	1.800	1.830	1.480	1.670	372,143	-0.04(-2.34%)
Mar 09, 2020	1.810	1.860	1.700	1.710	302,096	-0.23(-11.86%)
Mar 06, 2020	2.020	2.020	1.860	1.940	257,900	+0.04(+2.11%)
Mar 05, 2020	1.930	1.979	1.850	1.900	251,401	+0.00(+0.00%)
Mar 04, 2020	2.050	2.060	1.900	1.900	217,168	-0.07(-3.55%)
Mar 03, 2020	2.000	2.140	1.890	1.970	402,021	+0.12(+6.49%)
Mar 02, 2020	1.760	1.880	1.710	1.850	230,206	-0.02(-1.07%)
Feb 28, 2020	1.900	2.000	1.807	1.870	492,800	-0.20(-9.66%)
Feb 27, 2020	2.190	2.250	1.910	2.070	696,045	-0.17(-7.59%)
Feb 26, 2020	2.240	2.320	2.130	2.240	302,212	-0.07(-3.03%)
Feb 25, 2020	2.550	2.557	2.230	2.310	377,022	-0.05(-2.12%)
Feb 24, 2020	2.830	2.850	2.220	2.360	990,638	-0.39(-14.18%)
Feb 21, 2020	2.530	2.800	2.500	2.750	740,600	+0.33(+13.64%)
Feb 20, 2020	2.510	2.660	2.310	2.420	597,909	-0.06(-2.42%)
Feb 19, 2020	2.300	2.500	2.230	2.480	710,585	+0.32(+14.81%)
Feb 18, 2020	2.100	2.200	2.060	2.160	339,882	+0.12(+5.88%)
Feb 14, 2020	2.170	2.200	2.010	2.040	211,800	-0.14(-6.42%)
Feb 13, 2020	2.160	2.250	2.100	2.180	177,444	+0.03(+1.40%)
Feb 12, 2020	2.070	2.200	2.050	2.150	188,162	+0.07(+3.37%)
Feb 11, 2020	2.180	2.230	2.080	2.080	175,822	-0.14(-6.31%)
Feb 10, 2020	2.240	2.260	2.170	2.220	186,426	-0.04(-1.77%)
Feb 07, 2020	2.300	2.340	2.200	2.260	138,900	-0.02(-0.88%)
Feb 06, 2020	2.440	2.480	2.170	2.280	485,997	-0.20(-8.06%)
Feb 05, 2020	2.350	2.520	2.350	2.480	369,913	+0.14(+5.98%)
Feb 04, 2020	2.300	2.360	2.210	2.340	230,265	+0.04(+1.74%)
Feb 03, 2020	2.170	2.320	2.150	2.300	213,289	+0.12(+5.50%)
Jan 31, 2020	2.150	2.200	2.070	2.180	267,100	-0.03(-1.36%)
Jan 30, 2020	2.120	2.240	2.050	2.210	344,374	+0.07(+3.27%)
Jan 29, 2020	2.210	2.290	2.080	2.140	325,434	+0.01(+0.47%)
Jan 28, 2020	1.860	2.340	1.860	2.130	729,145	+0.28(+15.14%)
Jan 27, 2020	2.030	2.090	1.800	1.850	915,032	-0.36(-16.29%)
Jan 24, 2020	2.520	2.530	2.150	2.210	370,700	-0.19(-7.92%)
Jan 23, 2020	2.680	2.680	2.380	2.400	515,673	-0.28(-10.45%)
Jan 22, 2020	2.500	2.700	2.310	2.680	643,192	+0.11(+4.28%)
Jan 21, 2020	2.800	2.980	2.360	2.570	1,333,591	-0.08(-3.02%)
Jan 17, 2020	1.950	2.869	1.950	2.650	2,647,200	+0.70(+35.90%)
Jan 16, 2020	1.990	1.990	1.880	1.950	327,460	+0.02(+1.04%)
Jan 15, 2020	1.790	1.930	1.770	1.930	518,018	+0.15(+8.43%)
Jan 14, 2020	1.790	1.790	1.750	1.780	87,301	-0.01(-0.56%)
Jan 13, 2020	1.830	1.830	1.770	1.790	159,278	+0.01(+0.56%)
Jan 10, 2020	1.740	1.800	1.701	1.780	163,000	+0.08(+4.71%)
Jan 09, 2020	1.710	1.740	1.670	1.700	108,414	+0.00(+0.00%)
Jan 08, 2020	1.770	1.772	1.700	1.700	120,192	-0.09(-5.03%)
Jan 07, 2020	1.750	1.800	1.710	1.790	176,621	+0.04(+2.29%)
Jan 06, 2020	1.780	1.810	1.740	1.750	133,996	+0.00(+0.00%)
Jan 03, 2020	1.780	1.820	1.730	1.750	124,100	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices