Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.70 -0.08 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 175.00 182.25 175.00 178.38 132,675 -8.80(-4.70%)
Mar 30, 2009 191.62 191.62 169.49 187.18 152,933 -9.19(-4.68%)
Mar 26, 2009 190.47 198.20 188.00 196.36 113,792 +9.67(+5.18%)
Mar 25, 2009 183.12 192.88 178.96 186.69 123,539 +4.64(+2.55%)
Mar 24, 2009 174.13 186.31 172.39 182.05 122,982 +2.71(+1.51%)
Mar 23, 2009 174.61 179.35 173.26 179.35 137,749 +19.05(+11.88%)
Mar 20, 2009 171.13 172.77 154.79 160.30 163,197 -6.77(-4.05%)
Mar 19, 2009 157.59 173.64 153.92 167.07 192,854 +13.34(+8.68%)
Mar 18, 2009 151.21 154.50 147.93 153.73 179,096 +1.64(+1.08%)
Mar 17, 2009 155.37 155.37 146.09 152.08 121,825 -1.74(-1.13%)
Mar 16, 2009 155.56 160.98 152.76 153.82 114,472 +0.58(+0.38%)
Mar 13, 2009 154.02 156.14 149.86 153.24 0 +1.84(+1.21%)
Mar 12, 2009 159.04 159.24 145.99 151.41 293,713 -10.64(-6.56%)
Mar 11, 2009 170.06 174.22 148.22 162.04 303,687 -1.64(-1.00%)
Mar 10, 2009 152.57 164.94 151.79 163.68 209,268 +14.41(+9.65%)
Mar 09, 2009 144.83 151.31 142.51 149.28 213,404 +9.19(+6.56%)
Mar 06, 2009 161.56 171.03 135.26 140.09 0 -21.27(-13.18%)
Mar 05, 2009 168.52 172.77 157.74 161.36 213,521 -10.06(-5.87%)
Mar 04, 2009 201.10 204.39 160.78 171.42 584,393 -20.11(-10.50%)
Mar 02, 2009 208.45 211.93 189.21 191.53 139,938 -25.43(-11.72%)
Feb 27, 2009 197.62 222.37 196.27 216.96 0 +12.28(+6.00%)
Feb 26, 2009 202.16 211.74 202.16 204.68 67,784 +3.58(+1.78%)
Feb 25, 2009 216.28 222.56 198.39 201.10 132,663 -4.93(-2.39%)
Feb 24, 2009 191.53 207.09 191.34 206.03 95,299 +14.41(+7.52%)
Feb 23, 2009 224.79 226.53 190.56 191.62 176,028 -29.10(-13.18%)
Feb 20, 2009 215.89 221.69 211.74 220.73 88,858 +1.45(+0.66%)
Feb 19, 2009 221.31 227.11 217.54 219.28 67,755 +3.38(+1.57%)
Feb 18, 2009 212.70 220.82 207.87 215.89 77,616 +6.09(+2.90%)
Feb 17, 2009 218.60 222.47 209.03 209.80 103,596 -22.14(-9.55%)
Feb 13, 2009 225.46 235.23 222.37 231.94 92,103 +5.90(+2.61%)
Feb 12, 2009 209.32 229.33 205.74 226.04 113,881 +13.34(+6.27%)
Feb 11, 2009 222.85 226.72 208.35 212.70 241,966 -14.70(-6.46%)
Feb 10, 2009 237.65 244.12 225.17 227.40 250,200 -8.03(-3.41%)
Feb 09, 2009 226.72 247.90 226.72 235.42 338,645 +14.89(+6.75%)
Feb 06, 2009 218.99 225.27 218.50 220.53 156,906 +3.48(+1.60%)
Feb 05, 2009 211.06 219.95 209.03 217.05 108,429 +3.96(+1.86%)
Feb 04, 2009 207.87 221.79 207.87 213.09 116,645 +8.99(+4.41%)
Feb 03, 2009 193.66 205.45 190.47 204.10 119,954 +12.18(+6.35%)
Feb 02, 2009 190.85 199.65 190.18 191.92 88,542 -5.12(-2.60%)
Jan 30, 2009 205.65 207.87 194.91 197.04 0 -6.77(-3.32%)
Jan 29, 2009 205.06 208.93 203.03 203.81 42,633 -7.93(-3.74%)
Jan 28, 2009 218.70 219.66 206.22 211.74 83,438 +0.87(+0.41%)
Jan 27, 2009 218.79 222.08 204.39 210.87 94,065 -5.32(-2.46%)
Jan 26, 2009 217.25 229.14 214.15 216.18 191,839 +3.48(+1.64%)
Jan 23, 2009 195.11 215.51 190.47 212.70 120,286 +7.83(+3.82%)
Jan 22, 2009 188.53 205.65 186.89 204.87 134,667 +10.44(+5.37%)
Jan 21, 2009 191.72 195.11 181.86 194.43 78,064 +10.54(+5.73%)
Jan 20, 2009 186.12 192.98 179.44 183.89 70,684 -9.48(-4.90%)
Jan 16, 2009 197.62 204.39 190.66 193.37 172,024 +3.48(+1.83%)
Jan 15, 2009 175.67 193.07 171.61 189.88 137,052 +10.44(+5.82%)
Jan 14, 2009 186.89 186.89 177.03 179.44 86,841 -10.73(-5.64%)
Jan 13, 2009 184.76 193.95 182.34 190.18 72,060 +2.32(+1.23%)
Jan 12, 2009 199.26 207.48 182.25 187.85 141,002 -19.82(-9.54%)
Jan 09, 2009 210.87 212.51 202.07 207.68 86,425 +0.58(+0.28%)
Jan 08, 2009 207.68 208.35 197.62 207.09 66,428 -3.58(-1.70%)
Jan 07, 2009 211.25 218.50 204.97 210.67 112,619 -1.16(-0.55%)
Jan 06, 2009 215.02 217.83 207.09 211.83 130,869 +2.13(+1.01%)
Jan 05, 2009 203.13 218.12 199.75 209.71 143,346 +2.71(+1.31%)
Jan 02, 2009 200.52 210.67 199.55 207.00 0 +6.19(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.