Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
32.63
+0.78 (+2.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1580
1604
1432
1563
6,792
-21.20(-1.34%)
Mar 30, 2020
1676
1730
1574
1584
4,486
-76.00(-4.58%)
Mar 27, 2020
1692
1741
1604
1660
3,898
+34.00(+2.09%)
Mar 26, 2020
1702
1704
1570
1626
4,542
-126.00(-7.19%)
Mar 25, 2020
1680
1814
1542
1752
5,252
+42.00(+2.46%)
Mar 24, 2020
1836
1934
1700
1710
4,063
-492.00(-22.34%)
Mar 23, 2020
2358
2510
2159
2202
3,101
-152.00(-6.46%)
Mar 20, 2020
1932
2363
1910
2354
4,709
+114.00(+5.09%)
Mar 19, 2020
2700
2720
1942
2240
3,761
-460.00(-17.04%)
Mar 18, 2020
2700
2932
2420
2700
4,662
+390.00(+16.88%)
Mar 17, 2020
2434
2830
2066
2310
3,888
-310.00(-11.83%)
Mar 16, 2020
2492
2620
2182
2620
4,776
+728.00(+38.48%)
Mar 13, 2020
1882
2400
1860
1892
4,511
-400.00(-17.45%)
Mar 12, 2020
2122
2310
1994
2292
7,399
+542.00(+30.97%)
Mar 11, 2020
1630
1842
1630
1750
6,994
+118.00(+7.23%)
Mar 10, 2020
1632
1840
1572
1632
6,439
-252.00(-13.38%)
Mar 09, 2020
1718
2000
1710
1884
9,729
+322.64(+20.66%)
Mar 06, 2020
1580
1652
1530
1561
13,706
+119.36(+8.28%)
Mar 05, 2020
1422
1474
1350
1442
15,917
+114.00(+8.58%)
Mar 04, 2020
1386
1448
1328
1328
13,119
-128.00(-8.79%)
Mar 03, 2020
1280
1530
1278
1456
14,937
+82.00(+5.97%)
Mar 02, 2020
1458
1592
1374
1374
9,191
-226.00(-14.12%)
Feb 28, 2020
1862
1865
1592
1600
13,894
-50.00(-3.03%)
Feb 27, 2020
1550
1654
1470
1650
20,636
+242.00(+17.19%)
Feb 26, 2020
1420
1440
1320
1408
13,278
-24.00(-1.68%)
Feb 25, 2020
1282
1446
1260
1432
19,867
+110.00(+8.32%)
Feb 24, 2020
1320
1362
1276
1322
12,435
+174.00(+15.16%)
Feb 21, 2020
1102
1170
1094
1148
7,146
+66.00(+6.10%)
Feb 20, 2020
1058
1148
1050
1082
8,758
+36.00(+3.44%)
Feb 19, 2020
1074
1083
1034
1046
3,833
-79.00(-7.02%)
Feb 18, 2020
1194
1194
1124
1125
4,717
-75.00(-6.25%)
Feb 14, 2020
1208
1210
1172
1200
2,737
-15.00(-1.23%)
Feb 13, 2020
1280
1284
1190
1215
3,665
-15.00(-1.22%)
Feb 12, 2020
1256
1256
1224
1230
2,379
-60.00(-4.65%)
Feb 11, 2020
1272
1302
1242
1290
2,641
-11.00(-0.85%)
Feb 10, 2020
1330
1336
1287
1301
1,987
-49.00(-3.63%)
Feb 07, 2020
1360
1369
1328
1350
3,637
+36.00(+2.74%)
Feb 06, 2020
1392
1408
1272
1314
4,324
-103.00(-7.27%)
Feb 05, 2020
1294
1452
1294
1417
6,700
+121.00(+9.34%)
Feb 04, 2020
1320
1378
1214
1296
8,640
-178.00(-12.08%)
Feb 03, 2020
1668
1668
1468
1474
5,390
-228.00(-13.40%)
Jan 31, 2020
1642
1740
1642
1702
2,833
+30.00(+1.79%)
Jan 30, 2020
1736
1748
1670
1672
2,987
-28.00(-1.65%)
Jan 29, 2020
1696
1744
1674
1700
3,441
-36.00(-2.07%)
Jan 28, 2020
1772
1808
1722
1736
2,950
-108.00(-5.86%)
Jan 27, 2020
1900
1914
1808
1844
3,872
+126.00(+7.33%)
Jan 24, 2020
1644
1752
1634
1718
3,855
+64.00(+3.87%)
Jan 23, 2020
1706
1728
1646
1654
1,446
-26.00(-1.55%)
Jan 22, 2020
1646
1698
1628
1680
2,263
-4.00(-0.24%)
Jan 21, 2020
1704
1726
1684
1684
1,940
-20.00(-1.17%)
Jan 17, 2020
1716
1741
1701
1704
1,765
-24.00(-1.39%)
Jan 16, 2020
1744
1774
1726
1728
1,242
-27.98(-1.59%)
Jan 15, 2020
1742
1772
1707
1756
1,796
+25.98(+1.50%)
Jan 14, 2020
1688
1752
1676
1730
2,277
+30.00(+1.76%)
Jan 13, 2020
1762
1784
1700
1700
2,038
-128.00(-7.00%)
Jan 10, 2020
1802
1842
1788
1828
1,011
+2.00(+0.11%)
Jan 09, 2020
1798
1860
1786
1826
1,270
-38.00(-2.04%)
Jan 08, 2020
1950
1952
1826
1864
1,440
-68.00(-3.52%)
Jan 07, 2020
1964
1986
1916
1932
1,498
-52.00(-2.62%)
Jan 06, 2020
2130
2130
1982
1984
759
-88.00(-4.25%)
Jan 03, 2020
2100
2100
2024
2072
1,013
+60.00(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.