Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 21.30 21.30 21.30 0 -0.23(-1.08%)
Mar 27, 2018 21.58 21.58 21.53 21.53 1,343 +0.01(+0.03%)
Mar 26, 2018 21.59 21.59 21.52 21.52 601 +0.20(+0.92%)
Mar 23, 2018 21.68 21.68 21.33 21.33 1,030 -0.53(-2.44%)
Mar 22, 2018 21.77 21.86 21.77 21.86 2,328 -0.47(-2.10%)
Mar 21, 2018 22.28 22.33 22.28 22.33 766 +0.01(+0.04%)
Mar 20, 2018 22.34 22.34 22.32 22.32 682 -0.04(-0.17%)
Mar 19, 2018 22.42 22.42 22.36 22.36 731 -0.20(-0.90%)
Mar 16, 2018 22.56 22.56 22.56 22.56 386 -0.05(-0.23%)
Mar 14, 2018 22.61 22.61 22.61 133 -0.03(-0.12%)
Mar 13, 2018 22.79 22.79 22.64 22.64 1,931 -0.16(-0.71%)
Mar 12, 2018 22.85 22.85 22.77 22.80 1,043 +0.27(+1.19%)
Mar 09, 2018 22.52 22.53 22.52 22.53 1,514 +0.21(+0.94%)
Mar 08, 2018 22.32 22.32 22.27 22.32 1,717 +0.08(+0.34%)
Mar 07, 2018 22.24 22.25 22.15 22.25 1,365 -0.05(-0.22%)
Mar 06, 2018 22.33 22.36 22.29 22.30 2,362 +0.27(+1.24%)
Mar 05, 2018 21.71 22.02 21.71 22.02 812 +0.17(+0.77%)
Mar 02, 2018 21.68 21.86 21.68 21.86 900 -0.00(-0.02%)
Mar 01, 2018 22.09 22.09 21.86 21.86 855 -0.78(-3.43%)
Feb 28, 2018 22.51 22.64 22.51 22.64 29,681 -0.00(-0.00%)
Feb 27, 2018 22.89 22.91 22.64 22.64 3,026 -0.26(-1.13%)
Feb 26, 2018 22.75 22.90 22.70 22.90 4,390 +0.26(+1.14%)
Feb 23, 2018 22.53 22.64 22.51 22.64 1,663 +0.23(+1.04%)
Feb 22, 2018 22.36 22.48 22.36 22.40 5,055 +0.00(+0.00%)
Feb 21, 2018 22.49 22.49 22.40 22.40 1,373 -0.01(-0.04%)
Feb 20, 2018 22.48 22.50 22.41 22.41 653 -0.09(-0.42%)
Feb 16, 2018 22.51 22.51 22.51 0 +0.17(+0.77%)
Feb 15, 2018 22.42 22.44 22.33 22.34 5,388 +0.62(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.