Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
6.070
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1447
1463
1436
1438
5,760
-42.06(-2.84%)
Mar 28, 2019
1484
1506
1460
1480
5,132
-14.03(-0.94%)
Mar 27, 2019
1462
1534
1450
1494
5,201
+22.44(+1.53%)
Mar 26, 2019
1456
1496
1428
1471
5,464
-23.37(-1.56%)
Mar 25, 2019
1492
1524
1468
1495
14,284
+16.83(+1.14%)
Mar 22, 2019
1400
1479
1383
1478
12,382
+100.96(+7.33%)
Mar 21, 2019
1491
1491
1368
1377
9,181
-114.05(-7.65%)
Mar 20, 2019
1479
1516
1455
1491
6,043
+14.96(+1.01%)
Mar 19, 2019
1463
1494
1456
1476
5,947
-10.40(-0.70%)
Mar 18, 2019
1505
1513
1476
1486
4,842
-18.64(-1.24%)
Mar 15, 2019
1547
1547
1484
1505
7,335
-54.98(-3.52%)
Mar 14, 2019
1563
1574
1546
1560
2,830
-11.19(-0.71%)
Mar 13, 2019
1588
1588
1541
1571
6,824
-31.68(-1.98%)
Mar 12, 2019
1615
1631
1585
1603
4,430
-27.03(-1.66%)
Mar 11, 2019
1721
1721
1625
1630
6,074
-111.83(-6.42%)
Mar 08, 2019
1809
1815
1738
1742
8,008
+0.93(+0.05%)
Mar 07, 2019
1703
1758
1703
1741
8,215
+48.46(+2.86%)
Mar 06, 2019
1668
1699
1664
1692
4,373
+27.03(+1.62%)
Mar 05, 2019
1654
1680
1650
1665
2,222
+14.91(+0.90%)
Mar 04, 2019
1608
1703
1599
1650
5,019
+19.57(+1.20%)
Mar 01, 2019
1622
1670
1617
1631
2,421
-34.48(-2.07%)
Feb 28, 2019
1667
1675
1646
1665
1,998
+15.84(+0.96%)
Feb 27, 2019
1663
1701
1645
1650
3,913
+3.73(+0.23%)
Feb 26, 2019
1672
1676
1630
1646
2,738
-9.32(-0.56%)
Feb 25, 2019
1639
1657
1620
1655
4,311
-22.37(-1.33%)
Feb 22, 2019
1717
1717
1676
1678
3,730
-68.03(-3.90%)
Feb 21, 2019
1760
1776
1723
1746
4,026
+0.00(+0.00%)
Feb 20, 2019
1745
1772
1724
1746
3,130
-5.59(-0.32%)
Feb 19, 2019
1770
1770
1735
1751
1,314
-1.87(-0.11%)
Feb 15, 2019
1754
1782
1747
1753
4,037
-42.87(-2.39%)
Feb 14, 2019
1823
1828
1775
1796
3,520
-4.66(-0.26%)
Feb 13, 2019
1787
1805
1766
1801
2,564
-11.18(-0.62%)
Feb 12, 2019
1841
1854
1802
1812
3,422
-73.62(-3.90%)
Feb 11, 2019
1862
1895
1846
1885
2,816
+1.86(+0.10%)
Feb 08, 2019
1972
1973
1883
1883
4,681
-30.76(-1.61%)
Feb 07, 2019
1882
1950
1869
1914
7,003
+78.29(+4.26%)
Feb 06, 2019
1852
1870
1823
1836
3,332
-19.57(-1.05%)
Feb 05, 2019
1883
1892
1842
1856
4,737
-48.46(-2.55%)
Feb 04, 2019
1998
2000
1904
1904
3,443
-96.00(-4.80%)
Feb 01, 2019
2037
2038
1966
2000
3,489
-34.48(-1.69%)
Jan 31, 2019
2059
2075
2001
2034
4,061
+10.25(+0.51%)
Jan 30, 2019
2129
2148
2008
2024
6,266
-207.82(-9.31%)
Jan 29, 2019
2148
2242
2148
2232
3,341
+68.96(+3.19%)
Jan 28, 2019
2173
2214
2163
2163
3,856
+82.01(+3.94%)
Jan 25, 2019
2128
2147
2062
2081
3,663
-87.60(-4.04%)
Jan 24, 2019
2210
2210
2147
2169
2,773
-60.58(-2.72%)
Jan 23, 2019
2217
2302
2171
2229
4,785
-21.43(-0.95%)
Jan 22, 2019
2193
2300
2185
2251
7,441
+109.04(+5.09%)
Jan 18, 2019
2190
2220
2129
2142
7,358
-101.59(-4.53%)
Jan 17, 2019
2312
2327
2202
2243
4,191
-45.66(-1.99%)
Jan 16, 2019
2277
2296
2244
2289
3,754
-2.80(-0.12%)
Jan 15, 2019
2383
2387
2276
2292
5,463
-108.10(-4.50%)
Jan 14, 2019
2401
2422
2377
2400
3,260
+66.16(+2.84%)
Jan 11, 2019
2370
2372
2330
2334
3,048
+13.98(+0.60%)
Jan 10, 2019
2402
2437
2318
2320
4,562
-31.68(-1.35%)
Jan 09, 2019
2412
2412
2311
2351
5,701
-89.47(-3.67%)
Jan 08, 2019
2439
2533
2407
2441
5,665
-66.17(-2.64%)
Jan 07, 2019
2578
2592
2453
2507
5,791
-71.76(-2.78%)
Jan 04, 2019
2804
2831
2537
2579
20,923
-391.42(-13.18%)
Jan 03, 2019
2788
2975
2771
2970
13,685
+391.42(+15.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.