Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.75 -0.19 (-1.47%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.037 9.127 9.009 9.106 812,079 -0.01(-0.08%)
Mar 30, 2015 8.989 9.162 8.989 9.113 794,980 +0.17(+1.94%)
Mar 27, 2015 8.975 8.995 8.885 8.940 757,567 -0.04(-0.46%)
Mar 26, 2015 8.912 9.009 8.850 8.982 828,876 +0.05(+0.54%)
Mar 25, 2015 9.148 9.155 8.933 8.933 933,431 -0.19(-2.13%)
Mar 24, 2015 9.141 9.176 9.051 9.127 1,547,376 -0.02(-0.23%)
Mar 23, 2015 9.217 9.266 9.079 9.148 834,214 -0.08(-0.83%)
Mar 20, 2015 9.044 9.224 9.037 9.224 2,629,821 +0.22(+2.46%)
Mar 19, 2015 9.037 9.044 8.891 9.002 1,403,297 -0.06(-0.69%)
Mar 18, 2015 9.183 9.307 8.995 9.065 1,602,845 -0.15(-1.58%)
Mar 17, 2015 9.134 9.210 9.044 9.210 1,345,420 +0.03(+0.38%)
Mar 16, 2015 9.287 9.287 9.151 9.176 1,185,137 -0.06(-0.68%)
Mar 13, 2015 9.259 9.262 9.106 9.238 1,359,825 -0.04(-0.45%)
Mar 12, 2015 9.051 9.293 9.009 9.280 1,666,073 +0.30(+3.32%)
Mar 11, 2015 8.912 8.982 8.857 8.982 971,733 +0.11(+1.25%)
Mar 10, 2015 8.905 8.940 8.836 8.871 1,015,181 -0.14(-1.54%)
Mar 09, 2015 8.982 9.044 8.961 9.009 736,810 +0.06(+0.70%)
Mar 06, 2015 8.878 9.106 8.878 8.947 1,280,037 +0.06(+0.62%)
Mar 05, 2015 8.878 8.905 8.746 8.891 791,043 +0.03(+0.39%)
Mar 04, 2015 8.850 8.898 8.801 8.857 934,849 -0.04(-0.47%)
Mar 03, 2015 8.954 8.982 8.871 8.898 737,498 -0.07(-0.77%)
Mar 02, 2015 8.926 9.006 8.878 8.968 855,403 +0.08(+0.86%)
Feb 27, 2015 8.905 8.975 8.891 8.891 938,313 -0.05(-0.54%)
Feb 26, 2015 8.905 8.968 8.891 8.940 963,840 +0.03(+0.39%)
Feb 25, 2015 8.995 9.001 8.857 8.905 1,218,877 -0.08(-0.92%)
Feb 24, 2015 8.926 9.084 8.926 8.988 808,522 +0.04(+0.46%)
Feb 23, 2015 8.878 8.947 8.857 8.947 910,258 +0.00(+0.00%)
Feb 20, 2015 8.823 8.960 8.720 8.947 1,127,419 +0.10(+1.16%)
Feb 19, 2015 8.802 8.878 8.747 8.844 779,829 -0.03(-0.39%)
Feb 18, 2015 9.008 9.036 8.837 8.878 1,187,979 -0.18(-1.97%)
Feb 17, 2015 8.981 9.063 8.940 9.056 849,575 +0.05(+0.61%)
Feb 13, 2015 8.974 9.001 9.001 9.001 1,066,250 +0.05(+0.54%)
Feb 12, 2015 8.864 8.953 8.809 8.953 778,537 +0.18(+2.03%)
Feb 11, 2015 8.802 8.837 8.734 8.775 1,136,327 -0.03(-0.31%)
Feb 10, 2015 8.816 8.855 8.686 8.802 1,033,114 +0.08(+0.94%)
Feb 09, 2015 8.775 8.816 8.693 8.720 986,504 -0.10(-1.17%)
Feb 06, 2015 8.795 8.919 8.734 8.823 1,457,073 +0.08(+0.94%)
Feb 05, 2015 8.624 8.754 8.624 8.741 976,352 +0.16(+1.92%)
Feb 04, 2015 8.603 8.679 8.569 8.576 695,239 -0.07(-0.79%)
Feb 03, 2015 8.521 8.686 8.521 8.644 1,338,814 +0.19(+2.19%)
Feb 02, 2015 8.294 8.480 8.191 8.459 1,517,644 +0.22(+2.67%)
Jan 30, 2015 8.322 8.370 8.232 8.239 1,627,934 -0.17(-2.04%)
Jan 29, 2015 8.281 8.414 8.239 8.411 1,200,539 +0.16(+1.91%)
Jan 28, 2015 8.487 8.521 8.246 8.253 2,051,770 -0.21(-2.51%)
Jan 27, 2015 8.466 8.569 8.435 8.466 1,820,019 -0.13(-1.52%)
Jan 26, 2015 8.432 8.610 8.363 8.596 1,608,766 +0.13(+1.54%)
Jan 23, 2015 8.596 8.645 8.438 8.466 1,031,126 -0.18(-2.07%)
Jan 22, 2015 8.473 8.658 8.253 8.644 1,984,878 +0.48(+5.89%)
Jan 21, 2015 8.171 8.281 8.116 8.164 1,462,939 -0.01(-0.17%)
Jan 20, 2015 8.226 8.246 8.116 8.178 2,042,669 -0.05(-0.58%)
Jan 16, 2015 8.136 8.294 8.136 8.226 2,132,561 +0.05(+0.59%)
Jan 15, 2015 8.301 8.315 8.157 8.178 1,250,027 -0.13(-1.57%)
Jan 14, 2015 8.274 8.335 8.164 8.308 1,167,427 -0.08(-0.98%)
Jan 13, 2015 8.500 8.617 8.322 8.390 1,966,675 -0.06(-0.73%)
Jan 12, 2015 8.466 8.528 8.394 8.452 1,014,505 -0.05(-0.57%)
Jan 09, 2015 8.754 8.768 8.487 8.500 1,059,545 -0.27(-3.05%)
Jan 08, 2015 8.624 8.768 8.555 8.768 1,684,532 +0.25(+2.98%)
Jan 07, 2015 8.596 8.624 8.473 8.514 1,707,864 +0.02(+0.24%)
Jan 06, 2015 8.727 8.775 8.435 8.493 2,254,959 -0.23(-2.68%)
Jan 05, 2015 8.960 8.971 8.720 8.727 1,166,424 -0.28(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.