Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.18 +1.14 (+2.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.800 1.812 1.776 1.800 1,234,995 -0.00(-0.09%)
Mar 29, 2007 1.815 1.815 1.766 1.801 1,225,619 +0.00(+0.00%)
Mar 28, 2007 1.803 1.812 1.787 1.801 2,850,972 -0.00(-0.26%)
Mar 27, 2007 1.799 1.812 1.787 1.806 2,106,906 +0.00(+0.26%)
Mar 26, 2007 1.795 1.801 1.775 1.801 882,139 +0.00(+0.26%)
Mar 23, 2007 1.805 1.805 1.786 1.797 1,443,810 -0.01(-0.43%)
Mar 22, 2007 1.818 1.818 1.790 1.805 2,600,393 -0.01(-0.43%)
Mar 21, 2007 1.801 1.816 1.788 1.812 1,655,183 +0.01(+0.70%)
Mar 20, 2007 1.790 1.803 1.776 1.800 1,071,351 +0.00(+0.22%)
Mar 19, 2007 1.778 1.798 1.764 1.796 1,502,619 +0.03(+1.77%)
Mar 16, 2007 1.786 1.787 1.758 1.765 2,834,778 -0.02(-1.14%)
Mar 15, 2007 1.787 1.794 1.779 1.785 1,485,573 -0.00(-0.04%)
Mar 14, 2007 1.780 1.800 1.750 1.786 1,881,044 +0.00(+0.09%)
Mar 13, 2007 1.808 1.803 1.779 1.784 1,655,183 -0.02(-1.30%)
Mar 12, 2007 1.794 1.812 1.789 1.808 1,085,841 +0.01(+0.79%)
Mar 09, 2007 1.810 1.815 1.788 1.794 1,162,548 -0.01(-0.61%)
Mar 08, 2007 1.797 1.816 1.794 1.805 1,781,324 +0.02(+1.14%)
Mar 07, 2007 1.799 1.804 1.767 1.784 1,793,257 -0.02(-1.08%)
Mar 06, 2007 1.802 1.827 1.797 1.804 1,784,734 +0.01(+0.74%)
Mar 05, 2007 1.779 1.813 1.769 1.790 2,187,876 -0.01(-0.44%)
Mar 02, 2007 1.807 1.825 1.791 1.798 2,113,725 -0.02(-1.16%)
Mar 01, 2007 1.769 1.831 1.761 1.819 1,684,161 +0.02(+1.13%)
Feb 28, 2007 1.773 1.806 1.752 1.799 2,357,485 +0.02(+1.19%)
Feb 27, 2007 1.757 1.808 1.685 1.778 3,619,754 -0.05(-2.57%)
Feb 26, 2007 1.842 1.842 1.811 1.825 1,317,669 -0.02(-0.93%)
Feb 23, 2007 1.819 1.848 1.804 1.842 1,484,721 +0.02(+0.94%)
Feb 22, 2007 1.814 1.827 1.797 1.825 1,288,690 +0.01(+0.52%)
Feb 21, 2007 1.793 1.817 1.789 1.815 1,858,032 +0.01(+0.69%)
Feb 20, 2007 1.779 1.804 1.761 1.803 976,745 +0.02(+0.88%)
Feb 16, 2007 1.754 1.791 1.750 1.787 1,219,653 +0.03(+1.87%)
Feb 15, 2007 1.756 1.764 1.747 1.754 1,009,133 -0.01(-0.31%)
Feb 14, 2007 1.759 1.772 1.751 1.760 1,086,420 +0.00(+0.00%)
Feb 13, 2007 1.751 1.765 1.740 1.760 813,102 +0.02(+0.90%)
Feb 12, 2007 1.740 1.754 1.729 1.744 1,173,918 +0.00(+0.13%)
Feb 09, 2007 1.755 1.763 1.718 1.742 1,087,545 -0.01(-0.67%)
Feb 08, 2007 1.708 1.755 1.694 1.754 1,442,106 +0.02(+1.17%)
Feb 07, 2007 1.721 1.736 1.704 1.733 964,813 +0.02(+1.09%)
Feb 06, 2007 1.709 1.722 1.703 1.715 582,126 +0.01(+0.50%)
Feb 05, 2007 1.708 1.726 1.693 1.706 1,097,773 -0.01(-0.37%)
Feb 02, 2007 1.717 1.724 1.701 1.712 551,443 +0.00(+0.05%)
Feb 01, 2007 1.711 1.725 1.697 1.711 689,517 +0.00(+0.27%)
Jan 31, 2007 1.688 1.713 1.670 1.707 1,325,339 +0.01(+0.74%)
Jan 30, 2007 1.690 1.695 1.668 1.694 3,335,935 +0.01(+0.74%)
Jan 29, 2007 1.661 1.690 1.650 1.682 1,600,635 +0.01(+0.84%)
Jan 26, 2007 1.650 1.671 1.636 1.668 5,502,504 +0.02(+1.38%)
Jan 25, 2007 1.652 1.660 1.632 1.645 1,271,644 -0.02(-1.18%)
Jan 24, 2007 1.650 1.676 1.648 1.665 792,646 +0.01(+0.57%)
Jan 23, 2007 1.636 1.666 1.618 1.655 787,533 +0.01(+0.91%)
Jan 22, 2007 1.644 1.647 1.612 1.640 632,412 -0.01(-0.52%)
Jan 19, 2007 1.650 1.657 1.625 1.649 471,326 -0.01(-0.52%)
Jan 18, 2007 1.656 1.670 1.640 1.657 1,160,844 -0.01(-0.66%)
Jan 17, 2007 1.690 1.690 1.666 1.668 1,664,558 -0.02(-1.25%)
Jan 16, 2007 1.692 1.712 1.676 1.690 677,585 -0.00(-0.09%)
Jan 12, 2007 1.691 1.701 1.679 1.691 383,538 -0.00(-0.18%)
Jan 11, 2007 1.684 1.711 1.671 1.694 584,683 +0.02(+0.93%)
Jan 10, 2007 1.670 1.686 1.659 1.679 567,637 -0.01(-0.46%)
Jan 09, 2007 1.700 1.700 1.660 1.686 526,726 -0.01(-0.69%)
Jan 08, 2007 1.690 1.701 1.650 1.698 960,551 +0.00(+0.09%)
Jan 05, 2007 1.736 1.740 1.697 1.697 677,585 -0.06(-3.51%)
Jan 04, 2007 1.750 1.779 1.718 1.758 656,277 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.