Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+100.00%)
Mar 28, 2023 0.0002 0 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 504,600 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 45,200 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 159,723 -0.00(-50.00%)
Mar 14, 2023 0.0004 0 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 3,300 +0.00(+200.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 60,578 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 32,208 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0001 0.0001 990,187 -0.00(-66.67%)
Mar 01, 2023 0.0003 0 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 213,323 -0.00(-25.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 186,677 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 813,323 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0004 0.0002 0.0004 10,500 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0004 0.0002 0.0004 50,284 -0.00(-20.00%)
Feb 16, 2023 0.0005 0 -0.00(-50.00%)
Feb 09, 2023 0.0010 0 +0.00(+0.00%)
Feb 07, 2023 0.0010 0 -0.00(-33.33%)
Feb 02, 2023 0.0015 0 -0.00(-25.00%)
Jan 31, 2023 0.0020 0 +0.00(+33.33%)
Jan 30, 2023 0.0010 0.0015 0.0003 0.0015 1,620,171 -0.00(-25.00%)
Jan 27, 2023 0.0005 0.0030 0.0002 0.0020 4,093,630 +0.00(+11.11%)
Jan 25, 2023 0.0018 0 -0.00(-10.00%)
Jan 24, 2023 0.0008 0.0020 0.0002 0.0020 843,344 +0.00(+42.86%)
Jan 20, 2023 0.0014 0 -0.00(-30.00%)
Jan 19, 2023 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jan 18, 2023 0.0010 0.0020 0.0008 0.0020 8,551,813 +0.00(+81.82%)
Jan 13, 2023 0.0011 0 +0.00(+10.00%)
Jan 11, 2023 0.0010 0 +0.00(+0.00%)
Jan 10, 2023 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-50.00%)
Jan 05, 2023 0.0020 0 +0.00(+100.00%)
Jan 04, 2023 0.0010 0.0020 0.0010 0.0010 21,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.