Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9679 -0.0121 (-1.23%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.4600 0.5000 0.4750 0.4850 265,500 +0.02(+5.43%)
Mar 30, 2004 0.4800 0.5100 0.4600 0.4600 59,500 -0.02(-4.17%)
Mar 29, 2004 0.4800 0.5000 0.4600 0.4800 9,000 +0.00(+0.00%)
Mar 26, 2004 0.4750 0.5100 0.4700 0.4800 62,000 +0.01(+1.05%)
Mar 25, 2004 0.5000 0.5500 0.4700 0.4750 76,769 -0.03(-5.00%)
Mar 24, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2004 0.4900 0.5400 0.4800 0.5000 35,000 +0.01(+2.04%)
Mar 22, 2004 0.5000 0.5500 0.4900 0.4900 22,500 -0.01(-2.00%)
Mar 19, 2004 0.5600 0.5500 0.5000 0.5000 41,650 -0.06(-10.71%)
Mar 18, 2004 0.5600 0.5600 0.5300 0.5600 54,434 +0.00(+0.00%)
Mar 17, 2004 0.5600 0.5600 0.5500 0.5600 9,218 +0.00(+0.00%)
Mar 16, 2004 0.5600 0.5600 0.5000 0.5600 75,350 +0.00(+0.00%)
Mar 15, 2004 0.5500 0.5600 0.5150 0.5600 206,050 +0.05(+8.74%)
Mar 12, 2004 0.5150 0.5150 0.5150 0.5150 14,000 +0.00(+0.00%)
Mar 11, 2004 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Mar 10, 2004 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Mar 09, 2004 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Mar 08, 2004 0.5150 0.5150 0.5150 0.5150 0 +0.01(+0.98%)
Mar 05, 2004 0.5100 0.5100 0.5100 0.5100 2,900 +0.00(+0.00%)
Mar 04, 2004 0.5000 0.5100 0.5100 0.5100 2,900 +0.01(+2.00%)
Mar 03, 2004 0.5500 0.5500 0.5000 0.5000 2,500 -0.05(-9.09%)
Mar 02, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 01, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 27, 2004 0.5500 0.5500 0.5100 0.5500 1,000 +0.00(+0.00%)
Feb 26, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 25, 2004 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 24, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 23, 2004 0.5500 0.5500 0.5100 0.5500 200 -0.02(-3.51%)
Feb 20, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 19, 2004 0.5000 0.5700 0.5700 0.5700 4,500 -0.01(-1.72%)
Feb 18, 2004 0.5800 0.5800 0.5000 0.5800 19,650 +0.00(+0.00%)
Feb 17, 2004 0.5300 0.5800 0.5000 0.5800 19,650 +0.05(+9.43%)
Feb 13, 2004 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Feb 12, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 11, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 10, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 09, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 06, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 05, 2004 0.5000 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Feb 04, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 03, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 02, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 28, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 27, 2004 0.5400 0.5400 0.4800 0.5000 38,100 -0.04(-7.41%)
Jan 26, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jan 23, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 22, 2004 0.5100 0.5400 0.5400 0.5400 4,000 +0.03(+5.88%)
Jan 21, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 20, 2004 0.5200 0.5100 0.4800 0.5100 27,000 -0.01(-1.92%)
Jan 16, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 15, 2004 0.4800 0.5200 0.5200 0.5200 1,000 +0.04(+8.33%)
Jan 14, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 13, 2004 0.5000 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Jan 12, 2004 0.5700 0.5500 0.5000 0.5000 64,000 -0.07(-12.28%)
Jan 09, 2004 0.5800 0.5800 0.5700 0.5700 15,000 -0.01(-1.72%)
Jan 08, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.