Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	15.80	15.80	15.80	15.80	0	+0.10(+0.64%)
Mar 19, 2010	15.70	15.70	15.70	15.70	0	-0.75(-4.56%)
Mar 11, 2010	16.45	16.45	16.45	16.45	0	+0.20(+1.23%)
Mar 10, 2010	16.25	16.25	16.25	16.25	5,000	+1.00(+6.56%)
Mar 05, 2010	15.25	15.25	15.25	15.25	0	-0.75(-4.69%)
Mar 03, 2010		16.00	16.00	16.00	0	-0.70(-4.19%)
Feb 19, 2010		16.70	16.70	16.70	0	+0.19(+1.18%)
Feb 17, 2010		16.51	16.51	16.51	0	+0.71(+4.46%)
Feb 16, 2010	15.80	15.80	15.80	15.80	11,000	+2.85(+22.01%)
Feb 10, 2010		12.95	12.95	12.95	0	-2.34(-15.30%)
Feb 03, 2010		15.29	15.29	15.29	0	+0.41(+2.77%)
Feb 02, 2010	14.88	14.88	14.88	14.88	138,600	+0.08(+0.53%)
Jan 27, 2010		14.80	14.80	14.80	0	-0.20(-1.33%)
Jan 26, 2010	15.00	15.00	15.00	15.00	5,000	-0.85(-5.36%)
Jan 14, 2010		15.85	15.85	15.85	0	-0.15(-0.94%)
Jan 13, 2010	16.00	16.00	16.00	16.00	750	+1.75(+12.28%)
Jan 11, 2010		14.25	14.25	14.25	0	+1.15(+8.78%)
Jan 07, 2010		13.10	13.10	13.10	0	-0.20(-1.50%)
Jan 06, 2010	13.05	13.30	13.05	13.30	600	+0.54(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices