Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

52.30 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012	89.10	89.10	89.10	89.10	0	+1.60(+1.83%)
Mar 15, 2012		87.50	87.50	87.50	0	+0.17(+0.19%)
Mar 13, 2012		87.33	87.33	87.33	120	+1.10(+1.28%)
Mar 12, 2012	86.23	86.23	86.23	86.23	43,184	+3.87(+4.70%)
Mar 07, 2012		82.36	82.36	82.36	0	+0.56(+0.68%)
Mar 06, 2012	81.80	81.80	81.80	81.80	200	-6.95(-7.83%)
Feb 29, 2012		88.75	88.75	88.75	0	-0.35(-0.39%)
Feb 28, 2012	89.10	89.10	89.10	89.10	350	+2.35(+2.71%)
Feb 24, 2012		86.75	86.75	86.75	0	+2.85(+3.40%)
Feb 22, 2012		83.90	83.90	83.90	0	-1.85(-2.16%)
Feb 21, 2012	85.80	85.80	85.75	85.75	1,000	+5.50(+6.85%)
Feb 13, 2012		80.25	80.25	80.25	0	-1.10(-1.35%)
Feb 09, 2012		81.35	81.35	81.35	0	+0.15(+0.18%)
Feb 07, 2012		81.20	81.20	81.20	0	+1.50(+1.88%)
Feb 06, 2012	79.70	79.70	79.70	79.70	150	+0.85(+1.08%)
Jan 26, 2012		78.85	78.85	78.85	0	+2.80(+3.68%)
Jan 24, 2012		76.05	76.05	76.05	0	-0.15(-0.20%)
Jan 23, 2012	76.20	76.20	76.20	76.20	100	+0.10(+0.13%)
Jan 18, 2012		76.10	76.10	76.10	0	+3.00(+4.10%)
Jan 13, 2012		73.10	73.10	73.10	0	-1.10(-1.48%)
Jan 10, 2012		74.20	74.20	74.20	0	+3.50(+4.95%)
Jan 09, 2012	70.65	70.70	70.65	70.70	410	-2.85(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices