Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

45.05 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 16, 2018	41.45	41.45	41.45	10	-0.05(-0.12%)
Mar 12, 2018	41.50	41.50	41.50	96	+1.25(+3.11%)
Mar 08, 2018	40.25	40.25	40.25	0	-0.02(-0.05%)
Mar 02, 2018	40.27	40.27	40.27	0	-1.73(-4.12%)
Feb 28, 2018	42.00	42.00	42.00	0	+1.00(+2.44%)
Feb 26, 2018	41.00	41.00	41.00	0	+0.75(+1.86%)
Feb 22, 2018	40.25	40.25	40.25	0	-2.75(-6.40%)
Feb 15, 2018	43.00	43.00	43.00	0	+1.00(+2.38%)
Feb 09, 2018	42.00	42.00	42.00	0	+2.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices