Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.23	10.23	10.17	10.17	800	-0.04(-0.39%)
Mar 28, 2019	10.47	10.47	10.21	10.21	1,805	-0.11(-1.11%)
Mar 27, 2019	10.32	10.32	10.32	10.32	2,470	+0.05(+0.54%)
Mar 26, 2019	10.27	10.27	10.27	10.27	360	-0.01(-0.10%)
Mar 25, 2019	10.53	10.53	10.28	10.28	914	+0.05(+0.49%)
Mar 22, 2019	10.23	10.23	10.23	10.23	1,700	-0.20(-1.92%)
Mar 21, 2019	10.28	10.43	10.28	10.43	712	+0.17(+1.66%)
Mar 20, 2019	10.28	10.28	10.26	10.26	1,420	+0.04(+0.39%)
Mar 19, 2019		10.22	10.22	10.22	43	+0.00(+0.00%)
Mar 18, 2019	10.22	10.22	10.22	10.22	529	+0.37(+3.76%)
Mar 15, 2019	9.890	9.890	9.850	9.850	600	+0.07(+0.72%)
Mar 14, 2019	9.760	9.780	9.760	9.780	570	+0.05(+0.51%)
Mar 13, 2019	9.835	9.850	9.730	9.730	659	-0.04(-0.41%)
Mar 12, 2019	9.800	9.800	9.760	9.770	1,033	+0.03(+0.31%)
Mar 11, 2019	9.930	9.930	9.740	9.740	840	-0.21(-2.11%)
Mar 08, 2019	9.750	9.950	9.750	9.950	3,300	+0.23(+2.37%)
Mar 07, 2019	9.760	9.760	9.720	9.720	1,492	+0.12(+1.25%)
Mar 06, 2019	9.600	9.600	9.600	9.600	305	+0.02(+0.21%)
Mar 05, 2019	9.610	9.610	9.580	9.580	380	-0.05(-0.52%)
Mar 04, 2019	9.630	9.630	9.630	9.630	775	-0.13(-1.33%)
Mar 01, 2019	9.760	9.760	9.760	9.760	400	+0.00(+0.00%)
Feb 28, 2019	9.760	9.870	9.760	9.760	3,449	+0.09(+0.93%)
Feb 27, 2019	9.640	9.820	9.640	9.670	3,056	+0.03(+0.31%)
Feb 26, 2019	9.640	9.850	9.640	9.640	1,114	+0.13(+1.37%)
Feb 25, 2019	9.510	9.510	9.510	9.510	1,165	+0.09(+0.96%)
Feb 22, 2019	9.420	9.640	9.420	9.420	2,700	+0.02(+0.21%)
Feb 21, 2019	9.380	9.400	9.380	9.400	11,642	+0.03(+0.32%)
Feb 20, 2019	9.410	9.410	9.360	9.370	9,573	-0.05(-0.53%)
Feb 19, 2019	9.420	9.420	9.420	9.420	367	+0.09(+0.96%)
Feb 15, 2019	9.330	9.435	9.330	9.330	5,500	-0.19(-1.98%)
Feb 14, 2019	9.342	9.518	9.342	9.518	1,605	+0.23(+2.45%)
Feb 13, 2019	9.420	9.520	9.290	9.290	7,248	-0.17(-1.80%)
Feb 12, 2019	9.280	9.460	9.280	9.460	1,432	+0.13(+1.44%)
Feb 11, 2019	9.194	9.326	9.194	9.326	951	+0.23(+2.48%)
Feb 08, 2019	9.090	9.100	9.090	9.100	2,800	-0.10(-1.13%)
Feb 07, 2019	9.204	9.204	9.204	9.204	271	-0.33(-3.42%)
Feb 06, 2019	9.310	9.530	9.310	9.530	740	+0.19(+2.03%)
Feb 05, 2019	9.340	9.490	9.340	9.340	2,236	+0.02(+0.21%)
Feb 04, 2019	9.370	9.370	9.260	9.320	4,431	-0.04(-0.37%)
Feb 01, 2019	9.450	9.490	9.230	9.355	1,900	-0.08(-0.90%)
Jan 31, 2019	9.560	9.560	9.440	9.440	4,215	-0.12(-1.26%)
Jan 30, 2019	9.650	9.650	9.560	9.560	4,232	-0.06(-0.62%)
Jan 29, 2019	9.460	9.620	9.460	9.620	1,114	+0.18(+1.91%)
Jan 28, 2019	9.440	9.440	9.440	9.440	574	+0.24(+2.61%)
Jan 25, 2019	9.380	9.380	9.200	9.200	1,800	-0.12(-1.29%)
Jan 24, 2019	9.320	9.320	9.320	9.320	1,929	+0.07(+0.76%)
Jan 23, 2019	9.250	9.250	9.250	9.250	524	+0.15(+1.65%)
Jan 22, 2019	9.140	9.360	9.100	9.100	3,484	-0.05(-0.55%)
Jan 18, 2019	9.175	9.175	9.100	9.150	400	-0.24(-2.56%)
Jan 17, 2019		9.390	9.390	9.390	70	+0.00(+0.00%)
Jan 16, 2019		9.390	9.390	9.390	30	+0.00(+0.00%)
Jan 15, 2019	9.390	9.390	9.390	9.390	168	-0.02(-0.21%)
Jan 14, 2019	9.660	9.660	9.410	9.410	1,455	+0.11(+1.18%)
Jan 11, 2019	9.510	9.540	9.300	9.300	1,600	-0.07(-0.75%)
Jan 10, 2019	9.330	9.470	9.330	9.370	6,957	+0.04(+0.43%)
Jan 09, 2019	9.280	9.330	9.280	9.330	4,410	+0.03(+0.32%)
Jan 08, 2019	9.110	9.300	9.110	9.300	8,760	+0.02(+0.22%)
Jan 07, 2019	9.280	9.280	9.275	9.280	3,920	+0.01(+0.11%)
Jan 04, 2019	9.270	9.270	9.270	9.270	200	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices